XPLA Historical Data

XPLA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.182
-1.89%
$39.48 million $6.18 million
Feb 4, 2024 $0.186
+3.23%
$40.27 million $17.17 million
Feb 3, 2024 $0.18
+2.45%
$39.01 million $13.09 million
Feb 2, 2024 $0.176
+3.19%
$38.08 million $7.94 million
Feb 1, 2024 $0.17
+3.23%
$36.91 million $3.16 million
Jan 31, 2024 $0.165
-1.49%
$35.75 million $521,861
Jan 30, 2024 $0.168
-0.01%
$36.29 million $236,802
Jan 29, 2024 $0.168
+1.54%
$36.3 million $266,150
Jan 28, 2024 $0.165
-1.54%
$35.75 million $282,614
Jan 27, 2024 $0.168
+4.77%
$36.31 million $320,205
Jan 26, 2024 $0.16
-2.97%
$34.64 million $365,555
Jan 25, 2024 $0.165
-0.60%
$35.7 million $176,128
Jan 24, 2024 $0.166
+5.93%
$35.92 million $237,994
Jan 23, 2024 $0.157
-4.96%
$33.91 million $401,033
Jan 22, 2024 $0.165
-5.23%
$35.68 million $586,381
Jan 21, 2024 $0.174
+3.75%
$37.64 million $723,004
Jan 20, 2024 $0.167
-3.26%
$36.21 million $182,961
Jan 19, 2024 $0.173
+0.45%
$37.4 million $392,349
Jan 18, 2024 $0.172
-6.36%
$37.27 million $418,314
Jan 17, 2024 $0.184
-3.07%
$39.8 million $279,517
Jan 16, 2024 $0.19
+6.72%
$41.06 million $320,857
Jan 15, 2024 $0.178
-3.77%
$38.48 million $271,479
Jan 14, 2024 $0.185
+0.65%
$39.98 million $277,773
Jan 13, 2024 $0.183
-1.00%
$39.73 million $221,877
Jan 12, 2024 $0.185
-6.57%
$40.13 million $290,035
Jan 11, 2024 $0.198
+1.48%
$42.95 million $349,013
Jan 10, 2024 $0.195
+2.42%
$42.33 million $446,444
Jan 9, 2024 $0.191
-3.84%
$41.33 million $253,894
Jan 8, 2024 $0.198
+0.32%
$42.98 million $401,131
Jan 7, 2024 $0.198
-4.81%
$42.84 million $378,554
Jan 6, 2024 $0.208
-3.52%
$45 million $435,746
Jan 5, 2024 $0.215
-2.28%
$46.65 million $337,426
Jan 4, 2024 $0.22
+4.09%
$47.73 million $11.51 million
Jan 3, 2024 $0.212
-7.55%
$45.86 million $5.74 million
Jan 2, 2024 $0.229
-6.89%
$49.6 million $13.46 million
Jan 1, 2024 $0.246
+5.90%
$53.27 million $5.08 million
Dec 31, 2023 $0.232
-1.10%
$50.31 million $829,789
Dec 30, 2023 $0.235
-2.52%
$50.88 million $655,040
Dec 29, 2023 $0.241
+2.33%
$52.2 million $2.04 million
Dec 28, 2023 $0.236
-8.71%
$51.01 million $682,659
Dec 27, 2023 $0.258
+1.04%
$55.87 million $36.02 million
Dec 26, 2023 $0.255
-2.48%
$55.3 million $1.1 million
Dec 25, 2023 $0.262
-2.75%
$56.71 million $485,026
Dec 24, 2023 $0.269
-2.05%
$58.31 million $435,222
Dec 23, 2023 $0.275
-0.14%
$59.53 million $297,812
Dec 22, 2023 $0.275
-1.33%
$59.61 million $485,916
Dec 21, 2023 $0.279
-1.25%
$60.42 million $497,009
Dec 20, 2023 $0.282
+1.66%
$61.18 million $552,064
Dec 19, 2023 $0.278
-2.14%
$60.18 million $767,052
Dec 18, 2023 $0.284
-0.16%
$61.5 million $5.19 million