XPLA Historical Data

XPLA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0118
+0.25%
$ 10.96 million $ 54,774
Apr 30, 9 PM $ 0.0117
-0.18%
$ 10.93 million $ 53,407
Apr 30, 8 PM $ 0.0118
-0.13%
$ 10.95 million $ 51,209
Apr 30, 7 PM $ 0.0118
-0.26%
$ 10.97 million $ 48,979
Apr 30, 6 PM $ 0.0118
+0.04%
$ 10.99 million $ 48,062
Apr 30, 5 PM $ 0.0118
-0.36%
$ 11.02 million $ 46,803
Apr 30, 4 PM $ 0.0119
-0.30%
$ 11.06 million $ 45,477
Apr 30, 3 PM $ 0.0119
-0.75%
$ 11.09 million $ 42,446
Apr 30, 2 PM $ 0.012
-0.20%
$ 11.18 million $ 102,061
Apr 30, 1 PM $ 0.012
+0.11%
$ 11.19 million $ 101,497
Apr 30, 12 PM $ 0.012
+0.20%
$ 11.18 million $ 100,355
Apr 30, 11 AM $ 0.012
-0.39%
$ 11.16 million $ 96,960
Apr 30, 10 AM $ 0.012
+0.23%
$ 11.2 million $ 96,924
Apr 30, 9 AM $ 0.012
+0.83%
$ 11.18 million $ 96,804
Apr 30, 8 AM $ 0.0119
+0.67%
$ 11.09 million $ 96,242
Apr 30, 7 AM $ 0.0118
-1.10%
$ 11.01 million $ 92,258
Apr 30, 6 AM $ 0.012
-0.79%
$ 11.13 million $ 76,550
Apr 30, 5 AM $ 0.0121
-0.91%
$ 11.22 million $ 55,590
Apr 30, 4 AM $ 0.0122
-0.74%
$ 11.32 million $ 35,441
Apr 30, 3 AM $ 0.0123
-0.01%
$ 11.41 million $ 33,967
Apr 30, 2 AM $ 0.0123
+0.09%
$ 11.41 million $ 33,070
Apr 30, 1 AM $ 0.0123
+0.47%
$ 11.4 million $ 32,733
Apr 30, 12 AM $ 0.0122
-0.28%
$ 11.35 million $ 32,085
Apr 29, 11 PM $ 0.0122
+0.04%
$ 11.38 million $ 27,451
Apr 29, 10 PM $ 0.0122
+0.30%
$ 11.38 million $ 24,075
Apr 29, 9 PM $ 0.0122
+0.02%
$ 11.34 million $ 23,553
Apr 29, 8 PM $ 0.0122
-0.22%
$ 11.34 million $ 23,587
Apr 29, 7 PM $ 0.0122
+0.36%
$ 11.36 million $ 23,243
Apr 29, 6 PM $ 0.0122
-0.48%
$ 11.32 million $ 23,138
Apr 29, 5 PM $ 0.0122
+0.01%
$ 11.38 million $ 23,001
Apr 29, 4 PM $ 0.0122
-0.02%
$ 11.38 million $ 20,613
Apr 29, 3 PM $ 0.0122
-0.02%
$ 11.38 million $ 20,716
Apr 29, 2 PM $ 0.0122
-0.86%
$ 11.38 million $ 50,642
Apr 29, 1 PM $ 0.0123
-0.27%
$ 11.48 million $ 33,302
Apr 29, 12 PM $ 0.0124
+0.07%
$ 11.51 million $ 32,704
Apr 29, 11 AM $ 0.0124
-0.41%
$ 11.5 million $ 32,436
Apr 29, 10 AM $ 0.0124
+0.53%
$ 11.55 million $ 30,806
Apr 29, 9 AM $ 0.0123
-0.28%
$ 11.48 million $ 29,122
Apr 29, 8 AM $ 0.0124
+0.30%
$ 11.52 million $ 25,490
Apr 29, 7 AM $ 0.0123
-0.59%
$ 11.48 million $ 24,153
Apr 29, 6 AM $ 0.0124
+0.47%
$ 11.55 million $ 24,187
Apr 29, 5 AM $ 0.0124
-0.28%
$ 11.5 million $ 23,828
Apr 29, 4 AM $ 0.0124
+0.08%
$ 11.53 million $ 23,659
Apr 29, 3 AM $ 0.0124
+0.16%
$ 11.52 million $ 22,910
Apr 29, 2 AM $ 0.0124
+0.25%
$ 11.5 million $ 21,345
Apr 29, 1 AM $ 0.0123
-0.09%
$ 11.47 million $ 20,051
Apr 29, 12 AM $ 0.0123
-0.32%
$ 11.48 million $ 19,879
Apr 28, 11 PM $ 0.0124
-0.05%
$ 11.52 million $ 18,022
Apr 28, 10 PM $ 0.0124
+0.16%
$ 11.52 million $ 18,058
Apr 28, 9 PM $ 0.0124
+0.47%
$ 11.5 million $ 18,026