XPLA Historical Data

XPLA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $0.00392
-0.15%
$3.94 million $20,542
Aug 4, 5 AM $0.00393
-0.30%
$3.95 million $19,631
Aug 4, 4 AM $0.00394
+0.80%
$3.96 million $18,960
Aug 4, 3 AM $0.0039
-1.71%
$3.92 million $17,061
Aug 4, 2 AM $0.00397
+1.04%
$3.99 million $15,882
Aug 4, 1 AM $0.00393
-0.50%
$3.95 million $15,583
Aug 4, 12 AM $0.00394
+0.74%
$3.96 million $15,547
Aug 3, 11 PM $0.00393
-1.22%
$3.95 million $14,685
Aug 3, 10 PM $0.00397
+0.83%
$3.99 million $10,955
Aug 3, 9 PM $0.00394
+0.01%
$3.96 million $10,286
Aug 3, 8 PM $0.00393
-0.06%
$3.95 million $10,261
Aug 3, 7 PM $0.00394
-0.05%
$3.96 million $10,141
Aug 3, 6 PM $0.00393
-0.08%
$3.95 million $10,087
Aug 3, 5 PM $0.00393
-0.69%
$3.95 million $10,054
Aug 3, 4 PM $0.00396
-2.61%
$3.98 million $10,154
Aug 3, 3 PM $0.00407
+1.71%
$4.09 million $8,670
Aug 3, 2 PM $0.004
+0.07%
$4.02 million $177,770
Aug 3, 1 PM $0.004
+0.99%
$4.02 million $175,141
Aug 3, 12 PM $0.00396
-0.28%
$3.98 million $173,151
Aug 3, 11 AM $0.00397
+0.01%
$3.99 million $173,035
Aug 3, 10 AM $0.00397
-0.11%
$3.99 million $172,623
Aug 3, 9 AM $0.00397
-0.15%
$3.99 million $172,912
Aug 3, 8 AM $0.00398
-0.43%
$4 million $171,474
Aug 3, 7 AM $0.004
+1.68%
$4.02 million $171,384
Aug 3, 6 AM $0.00393
+0.83%
$3.95 million $166,901
Aug 3, 5 AM $0.0039
-2.71%
$3.92 million $165,045
Aug 3, 4 AM $0.00401
+0.10%
$4.03 million $163,223
Aug 3, 3 AM $0.004
-0.12%
$4.03 million $162,838
Aug 3, 2 AM $0.00401
-0.57%
$4.03 million $159,540
Aug 3, 1 AM $0.00403
+1.00%
$4.05 million $154,155
Aug 3, 12 AM $0.00399
+0.34%
$4.01 million $150,777
Aug 2, 11 PM $0.00398
-0.78%
$4 million $148,637
Aug 2, 10 PM $0.00401
+0.35%
$4.03 million $149,690
Aug 2, 9 PM $0.004
+0.83%
$4.02 million $148,226
Aug 2, 8 PM $0.00396
+0.02%
$3.98 million $146,470
Aug 2, 7 PM $0.00396
-0.06%
$3.98 million $149,051
Aug 2, 6 PM $0.00396
+0.02%
$3.99 million $149,712
Aug 2, 5 PM $0.00396
+0.01%
$3.98 million $150,360
Aug 2, 4 PM $0.00396
-0.49%
$3.98 million $149,291
Aug 2, 3 PM $0.00398
-3.97%
$4 million $149,395
Aug 2, 2 PM $0.00415
+0.57%
$4.17 million $70,813
Aug 2, 1 PM $0.00412
+1.61%
$4.15 million $65,173
Aug 2, 12 PM $0.00406
-1.31%
$4.08 million $61,417
Aug 2, 11 AM $0.00411
-0.09%
$4.13 million $60,493
Aug 2, 10 AM $0.00412
+1.01%
$4.14 million $60,245
Aug 2, 9 AM $0.00407
-0.22%
$4.1 million $57,275
Aug 2, 8 AM $0.00408
+0.33%
$4.1 million $57,580
Aug 2, 7 AM $0.00407
+0.72%
$4.09 million $57,229
Aug 2, 6 AM $0.00404
-0.98%
$4.06 million $69,828
Aug 2, 5 AM $0.00408
+1.10%
$4.1 million $67,522