XPLA Historical Data

XPLA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0134
-0.03%
$ 12.34 million $ 134,095
Mar 14, 11 AM $ 0.0134
-0.22%
$ 12.34 million $ 133,509
Mar 14, 10 AM $ 0.0134
-0.87%
$ 12.37 million $ 131,967
Mar 14, 9 AM $ 0.0135
+0.10%
$ 12.48 million $ 132,335
Mar 14, 8 AM $ 0.0135
+0.66%
$ 12.47 million $ 130,611
Mar 14, 7 AM $ 0.0134
-0.12%
$ 12.39 million $ 127,945
Mar 14, 6 AM $ 0.0134
-0.02%
$ 12.4 million $ 123,601
Mar 14, 5 AM $ 0.0134
-0.56%
$ 12.4 million $ 123,843
Mar 14, 4 AM $ 0.0135
+1.03%
$ 12.47 million $ 126,153
Mar 14, 3 AM $ 0.0134
+0.44%
$ 12.35 million $ 121,342
Mar 14, 2 AM $ 0.0133
-0.58%
$ 12.29 million $ 118,558
Mar 14, 1 AM $ 0.0134
+0.62%
$ 12.37 million $ 116,889
Mar 14, 12 AM $ 0.0133
-0.73%
$ 12.29 million $ 115,240
Mar 13, 11 PM $ 0.0134
+0.66%
$ 12.38 million $ 112,818
Mar 13, 10 PM $ 0.0133
-0.62%
$ 12.3 million $ 111,214
Mar 13, 9 PM $ 0.0134
+0.01%
$ 12.37 million $ 110,658
Mar 13, 8 PM $ 0.0134
+0.18%
$ 12.37 million $ 110,681
Mar 13, 7 PM $ 0.0134
-0.52%
$ 12.35 million $ 107,550
Mar 13, 6 PM $ 0.0135
-0.12%
$ 12.41 million $ 112,199
Mar 13, 5 PM $ 0.0135
+0.00%
$ 12.43 million $ 112,153
Mar 13, 4 PM $ 0.0135
+0.06%
$ 12.43 million $ 111,630
Mar 13, 3 PM $ 0.0135
-1.75%
$ 12.42 million $ 103,907
Mar 13, 2 PM $ 0.0137
-0.27%
$ 12.64 million $ 136,393
Mar 13, 1 PM $ 0.0137
+0.81%
$ 12.67 million $ 133,911
Mar 13, 12 PM $ 0.0136
-0.68%
$ 12.57 million $ 127,542
Mar 13, 11 AM $ 0.0137
+0.82%
$ 12.66 million $ 126,949
Mar 13, 10 AM $ 0.0136
+0.78%
$ 12.55 million $ 123,508
Mar 13, 9 AM $ 0.0135
+0.37%
$ 12.45 million $ 119,303
Mar 13, 8 AM $ 0.0135
-0.21%
$ 12.41 million $ 118,006
Mar 13, 7 AM $ 0.0135
-0.27%
$ 12.44 million $ 110,454
Mar 13, 6 AM $ 0.0135
+0.55%
$ 12.47 million $ 111,344
Mar 13, 5 AM $ 0.0134
-0.23%
$ 12.4 million $ 109,250
Mar 13, 4 AM $ 0.0135
+0.62%
$ 12.43 million $ 84,587
Mar 13, 3 AM $ 0.0134
+0.45%
$ 12.35 million $ 81,923
Mar 13, 2 AM $ 0.0133
-0.41%
$ 12.3 million $ 79,983
Mar 13, 1 AM $ 0.0134
+0.87%
$ 12.35 million $ 76,657
Mar 13, 12 AM $ 0.0133
-2.33%
$ 12.23 million $ 73,046
Mar 12, 11 PM $ 0.0136
-0.99%
$ 12.53 million $ 54,771
Mar 12, 10 PM $ 0.0137
-0.22%
$ 12.65 million $ 33,401
Mar 12, 9 PM $ 0.0137
+0.26%
$ 12.68 million $ 32,639
Mar 12, 8 PM $ 0.0137
-0.84%
$ 12.65 million $ 32,563
Mar 12, 7 PM $ 0.0138
+1.27%
$ 12.75 million $ 32,032
Mar 12, 6 PM $ 0.0137
-0.05%
$ 12.59 million $ 29,359
Mar 12, 5 PM $ 0.0137
-0.56%
$ 12.6 million $ 29,633
Mar 12, 4 PM $ 0.0137
-0.04%
$ 12.67 million $ 28,926
Mar 12, 3 PM $ 0.0137
+0.81%
$ 12.67 million $ 26,873
Mar 12, 2 PM $ 0.0136
-0.24%
$ 12.57 million $ 62,819
Mar 12, 1 PM $ 0.0137
-0.83%
$ 12.6 million $ 59,336
Mar 12, 12 PM $ 0.0138
+0.60%
$ 12.71 million $ 59,010
Mar 12, 11 AM $ 0.0137
+0.63%
$ 12.63 million $ 51,268