XPLA Historical Data

XPLA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.00662
-0.74%
$ 6.25 million $ 15,336
Jun 20, 1 AM $ 0.00667
+0.10%
$ 6.3 million $ 15,127
Jun 20, 12 AM $ 0.00666
-0.24%
$ 6.29 million $ 10,724
Jun 19, 11 PM $ 0.00668
+0.19%
$ 6.3 million $ 10,498
Jun 19, 10 PM $ 0.00667
+0.02%
$ 6.29 million $ 10,340
Jun 19, 9 PM $ 0.00667
-0.05%
$ 6.29 million $ 10,165
Jun 19, 8 PM $ 0.00667
-0.10%
$ 6.29 million $ 10,142
Jun 19, 7 PM $ 0.00668
-0.04%
$ 6.3 million $ 10,028
Jun 19, 6 PM $ 0.00668
+0.20%
$ 6.3 million $ 9,166
Jun 19, 5 PM $ 0.00667
-0.99%
$ 6.29 million $ 9,290
Jun 19, 4 PM $ 0.00674
-0.33%
$ 6.36 million $ 7,591
Jun 19, 3 PM $ 0.00676
+1.57%
$ 6.38 million $ 7,574
Jun 19, 2 PM $ 0.00666
-0.53%
$ 6.28 million $ 88,909
Jun 19, 1 PM $ 0.00669
+0.58%
$ 6.32 million $ 89,301
Jun 19, 12 PM $ 0.00666
+0.10%
$ 6.28 million $ 88,896
Jun 19, 11 AM $ 0.00665
-0.63%
$ 6.27 million $ 88,751
Jun 19, 10 AM $ 0.00669
+0.24%
$ 6.31 million $ 89,390
Jun 19, 9 AM $ 0.00668
+0.13%
$ 6.3 million $ 88,141
Jun 19, 8 AM $ 0.00667
+0.20%
$ 6.29 million $ 88,171
Jun 19, 7 AM $ 0.00665
-0.65%
$ 6.28 million $ 87,894
Jun 19, 6 AM $ 0.0067
-0.50%
$ 6.32 million $ 87,179
Jun 19, 5 AM $ 0.00673
-0.37%
$ 6.35 million $ 86,235
Jun 19, 4 AM $ 0.00676
-0.71%
$ 6.38 million $ 78,960
Jun 19, 3 AM $ 0.0068
+0.04%
$ 6.42 million $ 77,373
Jun 19, 2 AM $ 0.0068
+0.50%
$ 6.42 million $ 78,027
Jun 19, 1 AM $ 0.00677
-0.55%
$ 6.39 million $ 77,046
Jun 19, 12 AM $ 0.0068
+0.09%
$ 6.42 million $ 75,978
Jun 18, 11 PM $ 0.0068
+0.49%
$ 6.41 million $ 76,061
Jun 18, 10 PM $ 0.00676
-1.03%
$ 6.38 million $ 73,806
Jun 18, 9 PM $ 0.00683
+0.37%
$ 6.45 million $ 71,812
Jun 18, 8 PM $ 0.00681
+0.72%
$ 6.42 million $ 71,836
Jun 18, 7 PM $ 0.00676
-0.09%
$ 6.38 million $ 70,294
Jun 18, 6 PM $ 0.00677
+0.07%
$ 6.38 million $ 70,175
Jun 18, 5 PM $ 0.00676
-0.48%
$ 6.38 million $ 70,230
Jun 18, 4 PM $ 0.00679
+0.54%
$ 6.41 million $ 70,637
Jun 18, 3 PM $ 0.00676
-2.58%
$ 6.38 million $ 70,065
Jun 18, 2 PM $ 0.00694
-0.04%
$ 6.55 million $ 77,919
Jun 18, 1 PM $ 0.00694
+0.02%
$ 6.55 million $ 76,677
Jun 18, 12 PM $ 0.00694
+0.68%
$ 6.55 million $ 76,470
Jun 18, 11 AM $ 0.00689
-1.37%
$ 6.5 million $ 74,755
Jun 18, 10 AM $ 0.00699
-0.13%
$ 6.59 million $ 75,840
Jun 18, 9 AM $ 0.00699
-0.43%
$ 6.6 million $ 75,145
Jun 18, 8 AM $ 0.00703
-0.21%
$ 6.63 million $ 73,503
Jun 18, 7 AM $ 0.00704
+0.66%
$ 6.64 million $ 72,959
Jun 18, 6 AM $ 0.00699
-0.04%
$ 6.6 million $ 73,186
Jun 18, 5 AM $ 0.007
+0.19%
$ 6.6 million $ 72,914
Jun 18, 4 AM $ 0.00698
-1.34%
$ 6.59 million $ 68,274
Jun 18, 3 AM $ 0.00708
+0.12%
$ 6.68 million $ 65,168
Jun 18, 2 AM $ 0.00707
+0.57%
$ 6.67 million $ 64,033
Jun 18, 1 AM $ 0.00703
-0.05%
$ 6.63 million $ 60,270