XPLA Historical Data

XPLA Page 20
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0125
+0.00%
$ 11.63 million $ 12,264
5:23 PM $ 0.0125
+0.00%
$ 11.63 million $ 12,257
5:22 PM $ 0.0125
+0.00%
$ 11.63 million $ 12,257
5:21 PM $ 0.0125
+0.01%
$ 11.63 million $ 12,257
5:20 PM $ 0.0125
+0.00%
$ 11.63 million $ 12,256
5:19 PM $ 0.0125
+0.00%
$ 11.63 million $ 12,258
5:18 PM $ 0.0125
-0.05%
$ 11.63 million $ 12,261
5:17 PM $ 0.0125
+0.00%
$ 11.63 million $ 12,271
5:16 PM $ 0.0125
+0.02%
$ 11.63 million $ 12,266
5:15 PM $ 0.0125
+0.00%
$ 11.63 million $ 12,266
5:14 PM $ 0.0125
+0.00%
$ 11.64 million $ 12,265
5:13 PM $ 0.0125
+0.00%
$ 11.64 million $ 12,259
5:12 PM $ 0.0125
+0.00%
$ 11.64 million $ 12,259
5:11 PM $ 0.0125
+0.01%
$ 11.64 million $ 12,268
5:10 PM $ 0.0125
+0.00%
$ 11.64 million $ 12,253
5:09 PM $ 0.0125
-0.05%
$ 11.63 million $ 12,244
5:08 PM $ 0.0125
+0.00%
$ 11.63 million $ 12,244
5:07 PM $ 0.0125
+0.00%
$ 11.63 million $ 12,255
5:06 PM $ 0.0125
+0.14%
$ 11.63 million $ 12,253
5:05 PM $ 0.0125
+0.00%
$ 11.63 million $ 12,256
5:04 PM $ 0.0125
+0.01%
$ 11.62 million $ 12,261
5:03 PM $ 0.0125
-0.09%
$ 11.62 million $ 12,279
5:02 PM $ 0.0125
+0.14%
$ 11.62 million $ 12,271
5:01 PM $ 0.0125
+0.00%
$ 11.62 million $ 12,235
5:00 PM $ 0.0125
+0.00%
$ 11.62 million $ 12,235
4:59 PM $ 0.0125
+0.00%
$ 11.62 million $ 12,236
4:58 PM $ 0.0125
+0.05%
$ 11.62 million $ 12,246
4:57 PM $ 0.0125
+0.00%
$ 11.62 million $ 12,238
4:56 PM $ 0.0125
-0.03%
$ 11.62 million $ 12,249
4:55 PM $ 0.0125
+0.00%
$ 11.62 million $ 12,040
4:54 PM $ 0.0125
+0.00%
$ 11.61 million $ 12,044
4:53 PM $ 0.0125
-0.18%
$ 11.61 million $ 12,044
4:52 PM $ 0.0125
+0.00%
$ 11.61 million $ 12,046
4:51 PM $ 0.0125
+0.11%
$ 11.61 million $ 12,009
4:50 PM $ 0.0125
+0.00%
$ 11.61 million $ 11,994
4:49 PM $ 0.0125
+0.00%
$ 11.6 million $ 11,984
4:48 PM $ 0.0125
+0.19%
$ 11.6 million $ 11,984
4:47 PM $ 0.0125
+0.05%
$ 11.6 million $ 11,974
4:46 PM $ 0.0125
-0.05%
$ 11.6 million $ 11,961
4:45 PM $ 0.0125
+0.00%
$ 11.6 million $ 11,961
4:44 PM $ 0.0125
+0.00%
$ 11.6 million $ 11,976
4:43 PM $ 0.0125
+0.00%
$ 11.6 million $ 11,968
4:42 PM $ 0.0125
+0.00%
$ 11.6 million $ 11,458
4:41 PM $ 0.0125
-0.02%
$ 11.6 million $ 11,458
4:40 PM $ 0.0125
+0.00%
$ 11.6 million $ 11,401
4:39 PM $ 0.0125
+0.00%
$ 11.58 million $ 11,411
4:38 PM $ 0.0125
-0.05%
$ 11.58 million $ 11,406
4:37 PM $ 0.0125
+0.00%
$ 11.58 million $ 11,925
4:36 PM $ 0.0125
+0.09%
$ 11.58 million $ 11,925
4:35 PM $ 0.0125
+0.00%
$ 11.58 million $ 11,910