Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:06 AM $0.00436
+0.00%
$4.56 million $27,480
6:05 AM $0.00436
+0.00%
$4.56 million $27,489
6:04 AM $0.00436
+0.34%
$4.57 million $27,489
6:03 AM $0.00435
-0.15%
$4.57 million $27,447
6:02 AM $0.00436
+0.00%
$4.57 million $27,450
6:01 AM $0.00436
+0.01%
$4.57 million $27,439
6:00 AM $0.00436
+0.00%
$4.57 million $27,374
5:59 AM $0.00436
+0.20%
$4.56 million $27,381
5:58 AM $0.00435
+0.00%
$4.56 million $27,334
5:57 AM $0.00435
+0.17%
$4.56 million $27,343
5:56 AM $0.00434
-0.04%
$4.56 million $27,312
5:55 AM $0.00434
+0.00%
$4.56 million $27,222
5:54 AM $0.00434
-0.05%
$4.55 million $27,233
5:53 AM $0.00434
-0.19%
$4.55 million $27,156
5:52 AM $0.00435
+0.24%
$4.55 million $27,114
5:51 AM $0.00434
-0.23%
$4.55 million $27,102
5:50 AM $0.00435
+0.38%
$4.55 million $27,068
5:49 AM $0.00433
-0.03%
$4.54 million $27,065
5:48 AM $0.00433
+0.30%
$4.54 million $26,954
5:47 AM $0.00432
+0.00%
$4.54 million $26,943
5:46 AM $0.00432
+0.16%
$4.54 million $26,951
5:45 AM $0.00431
-0.22%
$4.54 million $26,848
5:44 AM $0.00432
+0.26%
$4.53 million $26,823
5:43 AM $0.00431
+0.03%
$4.53 million $26,746
5:42 AM $0.00431
-0.37%
$4.53 million $26,741
5:41 AM $0.00433
-0.10%
$4.53 million $26,725
5:40 AM $0.00433
+0.00%
$4.53 million $26,733
5:39 AM $0.00433
+0.14%
$4.54 million $26,733
5:38 AM $0.00433
-0.30%
$4.54 million $26,768
5:37 AM $0.00434
+0.41%
$4.54 million $26,762
5:36 AM $0.00432
+0.00%
$4.54 million $26,751
5:35 AM $0.00432
-0.41%
$4.54 million $26,754
5:34 AM $0.00434
+0.00%
$4.55 million $26,739
5:33 AM $0.00433
+0.00%
$4.55 million $26,606
5:32 AM $0.00433
+0.05%
$4.55 million $26,617
5:31 AM $0.00432
+0.00%
$4.55 million $26,602
5:30 AM $0.00432
+0.00%
$4.55 million $26,611
5:29 AM $0.00432
-0.82%
$4.53 million $26,600
5:28 AM $0.00435
+0.00%
$4.53 million $26,744
5:27 AM $0.00435
-0.22%
$4.53 million $26,744
5:26 AM $0.00436
+0.02%
$4.53 million $26,738
5:25 AM $0.00436
-0.02%
$4.53 million $26,705
5:24 AM $0.00436
+0.11%
$4.57 million $26,700
5:23 AM $0.00435
+0.00%
$4.57 million $26,587
5:22 AM $0.00435
+0.31%
$4.57 million $26,594
5:21 AM $0.00434
-0.01%
$4.57 million $26,584
5:20 AM $0.00434
+0.00%
$4.57 million $26,588
5:19 AM $0.00434
-0.19%
$4.55 million $26,577
5:18 AM $0.00435
-0.04%
$4.55 million $26,540
5:17 AM $0.00434
+0.12%
$4.55 million $26,532