XPLA Historical Data

XPLA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.281
+0.68%
$ 60.96 million $ 161,904
Jul 27, 2023 $ 0.28
+0.04%
$ 60.55 million $ 124,057
Jul 26, 2023 $ 0.279
-1.67%
$ 60.52 million $ 87,581
Jul 25, 2023 $ 0.284
-4.06%
$ 61.55 million $ 127,255
Jul 24, 2023 $ 0.296
-1.65%
$ 64.16 million $ 166,039
Jul 23, 2023 $ 0.301
-2.44%
$ 65.24 million $ 130,205
Jul 22, 2023 $ 0.309
+0.43%
$ 66.89 million $ 160,509
Jul 21, 2023 $ 0.307
-2.01%
$ 66.6 million $ 85,976
Jul 20, 2023 $ 0.314
+2.09%
$ 67.95 million $ 181,547
Jul 19, 2023 $ 0.307
-1.54%
$ 66.56 million $ 65,406
Jul 18, 2023 $ 0.312
+0.32%
$ 67.62 million $ 131,067
Jul 17, 2023 $ 0.311
-0.39%
$ 67.41 million $ 45,409
Jul 16, 2023 $ 0.312
-0.32%
$ 67.68 million $ 58,405
Jul 15, 2023 $ 0.313
-1.08%
$ 67.9 million $ 78,597
Jul 14, 2023 $ 0.317
-1.87%
$ 68.64 million $ 120,566
Jul 13, 2023 $ 0.323
+1.65%
$ 69.95 million $ 259,628
Jul 12, 2023 $ 0.318
-1.36%
$ 68.82 million $ 343,897
Jul 11, 2023 $ 0.322
+0.85%
$ 69.77 million $ 83,813
Jul 10, 2023 $ 0.319
-0.75%
$ 69.19 million $ 124,519
Jul 9, 2023 $ 0.322
-1.05%
$ 69.71 million $ 125,477
Jul 8, 2023 $ 0.325
+1.29%
$ 70.49 million $ 53,952
Jul 7, 2023 $ 0.321
-4.44%
$ 69.6 million $ 240,449
Jul 6, 2023 $ 0.336
-2.12%
$ 72.83 million $ 152,420
Jul 5, 2023 $ 0.344
+0.85%
$ 74.41 million $ 468,284
Jul 4, 2023 $ 0.341
+0.66%
$ 73.78 million $ 137,162
Jul 3, 2023 $ 0.338
-0.30%
$ 73.29 million $ 165,891
Jul 2, 2023 $ 0.339
+1.81%
$ 73.51 million $ 589,839
Jul 1, 2023 $ 0.333
+4.93%
$ 72.19 million $ 396,595
Jun 30, 2023 $ 0.318
-2.45%
$ 68.79 million $ 439,975
Jun 29, 2023 $ 0.325
-0.88%
$ 70.49 million $ 133,730
Jun 28, 2023 $ 0.328
-1.31%
$ 71.11 million $ 101,584
Jun 27, 2023 $ 0.333
-1.79%
$ 72.05 million $ 160,638
Jun 26, 2023 $ 0.339
-7.45%
$ 73.36 million $ 848,968
Jun 25, 2023 $ 0.366
+9.99%
$ 79.24 million $ 1.4 million
Jun 24, 2023 $ 0.333
-1.16%
$ 72.05 million $ 119,980
Jun 23, 2023 $ 0.337
+0.68%
$ 72.89 million $ 253,403
Jun 22, 2023 $ 0.334
+2.37%
$ 72.4 million $ 174,915
Jun 21, 2023 $ 0.327
+2.04%
$ 70.72 million $ 196,044
Jun 20, 2023 $ 0.32
+1.05%
$ 69.29 million $ 88,198
Jun 19, 2023 $ 0.317
-2.99%
$ 68.59 million $ 123,013
Jun 18, 2023 $ 0.326
+0.73%
$ 70.7 million $ 151,520
Jun 17, 2023 $ 0.324
+1.50%
$ 70.19 million $ 255,021
Jun 16, 2023 $ 0.319
-1.47%
$ 69.17 million $ 661,860
Jun 15, 2023 $ 0.324
+3.39%
$ 648.22 million $ 3.75 million
Jun 14, 2023 $ 0.314
+3.79%
$ 627.03 million $ 786,953
Jun 13, 2023 $ 0.302
+2.29%
$ 603.99 million $ 67,761
Jun 12, 2023 $ 0.295
-0.09%
$ 590.62 million $ 273,723
Jun 11, 2023 $ 0.296
-0.55%
$ 591.15 million $ 344,092
Jun 10, 2023 $ 0.297
-12.50%
$ 594.42 million $ 256,630
Jun 9, 2023 $ 0.34
-3.19%
$ 679.45 million $ 95,773