XPLA Historical Data

XPLA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.284
+1.14%
$61.6 million $867,085
Dec 16, 2023 $0.281
+5.97%
$60.91 million $988,783
Dec 15, 2023 $0.265
-4.13%
$57.47 million $605,404
Dec 14, 2023 $0.278
-1.28%
$60.12 million $740,536
Dec 13, 2023 $0.281
+1.80%
$60.9 million $1.46 million
Dec 12, 2023 $0.276
-13.53%
$59.82 million $4.02 million
Dec 11, 2023 $0.319
+2.19%
$69.19 million $1.79 million
Dec 10, 2023 $0.313
+8.20%
$67.7 million $982,237
Dec 9, 2023 $0.289
-1.17%
$62.57 million $788,880
Dec 8, 2023 $0.292
+2.90%
$63.31 million $3.38 million
Dec 7, 2023 $0.284
+10.30%
$61.53 million $2.45 million
Dec 6, 2023 $0.258
-3.17%
$55.79 million $12.1 million
Dec 5, 2023 $0.266
+23.15%
$57.61 million $4.17 million
Dec 4, 2023 $0.216
+7.60%
$46.78 million $738,018
Dec 3, 2023 $0.201
-9.02%
$43.48 million $914,496
Dec 2, 2023 $0.221
-3.16%
$47.79 million $292,514
Dec 1, 2023 $0.228
+6.84%
$49.35 million $843,241
Nov 30, 2023 $0.213
-3.86%
$46.19 million $110,215
Nov 29, 2023 $0.222
-0.99%
$48.04 million $217,544
Nov 28, 2023 $0.224
+3.53%
$48.52 million $211,144
Nov 27, 2023 $0.216
-3.68%
$46.87 million $222,718
Nov 26, 2023 $0.225
-0.55%
$48.66 million $81,294
Nov 25, 2023 $0.226
+1.37%
$48.93 million $108,702
Nov 24, 2023 $0.223
+3.59%
$48.27 million $313,325
Nov 23, 2023 $0.215
-6.05%
$46.6 million $438,450
Nov 22, 2023 $0.229
-1.66%
$49.61 million $538,301
Nov 21, 2023 $0.233
-8.22%
$50.45 million $479,332
Nov 20, 2023 $0.253
+7.95%
$54.71 million $754,469
Nov 19, 2023 $0.234
-0.59%
$50.68 million $120,208
Nov 18, 2023 $0.235
-1.26%
$50.99 million $176,995
Nov 17, 2023 $0.238
-0.23%
$51.63 million $351,839
Nov 16, 2023 $0.239
-4.91%
$51.76 million $424,356
Nov 15, 2023 $0.251
+6.05%
$54.43 million $374,981
Nov 14, 2023 $0.237
-6.12%
$51.32 million $750,128
Nov 13, 2023 $0.252
-12.13%
$54.67 million $673,624
Nov 12, 2023 $0.287
-1.67%
$62.19 million $266,811
Nov 11, 2023 $0.292
+0.47%
$63.28 million $306,599
Nov 10, 2023 $0.291
+2.16%
$62.98 million $615,554
Nov 9, 2023 $0.285
+4.09%
$61.66 million $2.18 million
Nov 8, 2023 $0.273
+10.01%
$58.8 million $2.65 million
Nov 7, 2023 $0.249
+0.70%
$53.85 million $698,259
Nov 6, 2023 $0.247
+6.55%
$53.47 million $394,734
Nov 5, 2023 $0.232
+0.66%
$50.18 million $299,163
Nov 4, 2023 $0.23
-7.61%
$49.86 million $1.03 million
Nov 3, 2023 $0.249
+21.30%
$53.97 million $3.32 million
Nov 2, 2023 $0.205
+6.29%
$44.49 million $375,128
Nov 1, 2023 $0.193
+3.98%
$41.86 million $314,825
Oct 31, 2023 $0.186
-2.46%
$40.26 million $645,853
Oct 30, 2023 $0.191
-0.57%
$41.27 million $401,853
Oct 29, 2023 $0.192
-3.81%
$41.51 million $605,812