Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 AM $0.00572
-0.01%
$5.86 million $346,928
Oct 4, 5 AM $0.00572
+0.10%
$5.86 million $346,516
Oct 4, 4 AM $0.00572
-0.16%
$5.86 million $345,623
Oct 4, 3 AM $0.00573
-0.22%
$5.87 million $344,316
Oct 4, 2 AM $0.00574
-0.28%
$5.88 million $342,946
Oct 4, 1 AM $0.00576
+0.01%
$5.9 million $343,229
Oct 4, 12 AM $0.00576
+0.03%
$5.9 million $342,563
Oct 3, 11 PM $0.00575
-0.26%
$5.89 million $342,484
Oct 3, 10 PM $0.00577
+0.11%
$5.91 million $336,578
Oct 3, 9 PM $0.00576
-0.52%
$5.9 million $333,532
Oct 3, 8 PM $0.00579
+0.02%
$5.93 million $333,571
Oct 3, 7 PM $0.00579
-0.19%
$5.93 million $333,192
Oct 3, 6 PM $0.0058
-0.66%
$5.94 million $333,685
Oct 3, 5 PM $0.00577
-1.22%
$5.91 million $331,157
Oct 3, 4 PM $0.00582
+1.32%
$5.97 million $324,362
Oct 3, 3 PM $0.00579
+0.88%
$5.93 million $305,155
Oct 3, 2 PM $0.00574
+0.20%
$5.88 million $1.09 million
Oct 3, 1 PM $0.00573
-0.45%
$5.87 million $1.08 million
Oct 3, 12 PM $0.00576
-0.23%
$5.9 million $1.08 million
Oct 3, 11 AM $0.00577
+0.53%
$5.91 million $1.07 million
Oct 3, 10 AM $0.00574
+0.18%
$5.88 million $1.06 million
Oct 3, 9 AM $0.00573
+1.75%
$5.87 million $1.06 million
Oct 3, 8 AM $0.00563
+0.95%
$5.77 million $1.03 million
Oct 3, 7 AM $0.00558
-0.11%
$5.71 million $1.02 million
Oct 3, 6 AM $0.00558
-0.15%
$5.72 million $1.01 million
Oct 3, 5 AM $0.00559
+0.81%
$5.73 million $1.01 million
Oct 3, 4 AM $0.00555
-0.37%
$5.68 million $999,996
Oct 3, 3 AM $0.00557
+0.18%
$5.7 million $999,113
Oct 3, 2 AM $0.00556
+0.47%
$5.69 million $995,646
Oct 3, 1 AM $0.00553
-0.47%
$5.67 million $980,608
Oct 3, 12 AM $0.00556
-1.81%
$5.69 million $971,715
Oct 2, 11 PM $0.00566
-1.79%
$5.8 million $956,676
Oct 2, 10 PM $0.00576
+0.79%
$5.9 million $942,971
Oct 2, 9 PM $0.00572
-0.19%
$5.86 million $926,426
Oct 2, 8 PM $0.00573
-0.83%
$5.87 million $918,095
Oct 2, 7 PM $0.00578
+0.62%
$5.92 million $910,807
Oct 2, 6 PM $0.00574
-0.02%
$5.88 million $894,510
Oct 2, 5 PM $0.00574
-1.62%
$5.88 million $884,942
Oct 2, 4 PM $0.00584
+1.62%
$5.98 million $822,543
Oct 2, 3 PM $0.00574
+3.94%
$5.88 million $791,783
Oct 2, 2 PM $0.00553
-0.61%
$5.66 million $70,278
Oct 2, 1 PM $0.00556
-0.30%
$5.7 million $67,702
Oct 2, 12 PM $0.00558
+0.12%
$5.71 million $67,325
Oct 2, 11 AM $0.00557
+1.36%
$5.71 million $64,294
Oct 2, 10 AM $0.0055
-1.43%
$5.63 million $63,067
Oct 2, 9 AM $0.00558
+2.01%
$5.71 million $64,198
Oct 2, 8 AM $0.00547
-2.13%
$5.6 million $49,679
Oct 2, 7 AM $0.00559
+0.31%
$5.72 million $37,479
Oct 2, 6 AM $0.00557
+0.52%
$5.71 million $34,306
Oct 2, 5 AM $0.00554
+0.17%
$5.68 million $30,023