XPLA Historical Data

XPLA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0138
+0.60%
$ 12.71 million $ 59,010
Mar 12, 11 AM $ 0.0137
+0.63%
$ 12.63 million $ 51,268
Mar 12, 10 AM $ 0.0136
-0.01%
$ 12.55 million $ 47,699
Mar 12, 9 AM $ 0.0136
+0.40%
$ 12.55 million $ 46,695
Mar 12, 8 AM $ 0.0136
-0.84%
$ 12.5 million $ 45,920
Mar 12, 7 AM $ 0.0137
+1.01%
$ 12.61 million $ 44,614
Mar 12, 6 AM $ 0.0135
+0.26%
$ 12.48 million $ 42,812
Mar 12, 5 AM $ 0.0135
+0.10%
$ 12.45 million $ 41,951
Mar 12, 4 AM $ 0.0135
+0.01%
$ 12.44 million $ 41,659
Mar 12, 3 AM $ 0.0135
-0.07%
$ 12.44 million $ 35,283
Mar 12, 2 AM $ 0.0135
-0.64%
$ 12.45 million $ 35,211
Mar 12, 1 AM $ 0.0136
+0.04%
$ 12.53 million $ 35,311
Mar 12, 12 AM $ 0.0136
-0.64%
$ 12.53 million $ 34,725
Mar 11, 11 PM $ 0.0137
-0.61%
$ 12.61 million $ 34,012
Mar 11, 10 PM $ 0.0138
+1.14%
$ 12.69 million $ 34,283
Mar 11, 9 PM $ 0.0136
+0.97%
$ 12.54 million $ 27,553
Mar 11, 8 PM $ 0.0135
-0.40%
$ 12.42 million $ 26,775
Mar 11, 7 PM $ 0.0135
+0.18%
$ 12.47 million $ 26,393
Mar 11, 6 PM $ 0.0135
-0.22%
$ 12.45 million $ 26,135
Mar 11, 5 PM $ 0.0135
+0.15%
$ 12.48 million $ 24,868
Mar 11, 4 PM $ 0.0135
+0.34%
$ 12.46 million $ 24,473
Mar 11, 3 PM $ 0.0135
-1.20%
$ 12.42 million $ 23,016
Mar 11, 2 PM $ 0.0136
+0.32%
$ 12.57 million $ 61,842
Mar 11, 1 PM $ 0.0136
+0.19%
$ 12.53 million $ 59,923
Mar 11, 12 PM $ 0.0136
-0.11%
$ 12.5 million $ 56,219
Mar 11, 11 AM $ 0.0136
-0.14%
$ 12.52 million $ 56,087
Mar 11, 10 AM $ 0.0136
+0.59%
$ 12.53 million $ 54,359
Mar 11, 9 AM $ 0.0135
+0.03%
$ 12.46 million $ 51,519
Mar 11, 8 AM $ 0.0135
-0.25%
$ 12.45 million $ 51,178
Mar 11, 7 AM $ 0.0135
-0.28%
$ 12.48 million $ 52,054
Mar 11, 6 AM $ 0.0136
-0.01%
$ 12.52 million $ 49,866
Mar 11, 5 AM $ 0.0136
+0.01%
$ 12.52 million $ 40,033
Mar 11, 4 AM $ 0.0136
+0.02%
$ 12.52 million $ 35,655
Mar 11, 3 AM $ 0.0136
+0.04%
$ 12.52 million $ 34,822
Mar 11, 2 AM $ 0.0136
+0.12%
$ 12.51 million $ 34,631
Mar 11, 1 AM $ 0.0136
+0.01%
$ 12.5 million $ 31,886
Mar 11, 12 AM $ 0.0135
+0.17%
$ 12.5 million $ 35,340
Mar 10, 11 PM $ 0.0135
-0.30%
$ 12.47 million $ 36,696
Mar 10, 10 PM $ 0.0136
-0.17%
$ 12.51 million $ 39,593
Mar 10, 9 PM $ 0.0136
-0.31%
$ 12.53 million $ 44,028
Mar 10, 8 PM $ 0.0136
-0.32%
$ 12.57 million $ 43,349
Mar 10, 7 PM $ 0.0137
+0.45%
$ 12.61 million $ 43,791
Mar 10, 6 PM $ 0.0136
+0.53%
$ 12.56 million $ 43,834
Mar 10, 5 PM $ 0.0135
-0.10%
$ 12.49 million $ 44,255
Mar 10, 4 PM $ 0.0136
-0.28%
$ 12.5 million $ 43,077
Mar 10, 3 PM $ 0.0136
-0.68%
$ 12.54 million $ 43,174
Mar 10, 2 PM $ 0.0137
-0.15%
$ 12.63 million $ 307,594
Mar 10, 1 PM $ 0.0137
+0.63%
$ 12.64 million $ 303,320
Mar 10, 12 PM $ 0.0136
-0.61%
$ 12.56 million $ 300,105
Mar 10, 11 AM $ 0.0137
+0.04%
$ 12.64 million $ 296,557