XPLA Historical Data

XPLA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.00703
-0.05%
$ 6.63 million $ 60,270
Jun 18, 12 AM $ 0.00703
-0.05%
$ 6.64 million $ 59,342
Jun 17, 11 PM $ 0.00704
-0.39%
$ 6.64 million $ 56,779
Jun 17, 10 PM $ 0.00706
-1.02%
$ 6.66 million $ 57,344
Jun 17, 9 PM $ 0.00714
+0.83%
$ 6.73 million $ 52,509
Jun 17, 8 PM $ 0.00708
+0.16%
$ 6.68 million $ 50,111
Jun 17, 7 PM $ 0.00706
-1.01%
$ 6.67 million $ 53,333
Jun 17, 6 PM $ 0.00714
+0.73%
$ 6.73 million $ 50,893
Jun 17, 5 PM $ 0.00708
+0.25%
$ 6.68 million $ 46,903
Jun 17, 4 PM $ 0.00707
+0.09%
$ 6.67 million $ 46,680
Jun 17, 3 PM $ 0.00706
+0.96%
$ 6.66 million $ 45,562
Jun 17, 2 PM $ 0.00699
-0.19%
$ 6.6 million $ 116,395
Jun 17, 1 PM $ 0.00701
-0.12%
$ 6.61 million $ 116,162
Jun 17, 12 PM $ 0.00702
+0.62%
$ 6.62 million $ 110,627
Jun 17, 11 AM $ 0.00697
+0.02%
$ 6.58 million $ 107,619
Jun 17, 10 AM $ 0.00697
+0.01%
$ 6.58 million $ 105,188
Jun 17, 9 AM $ 0.00697
+1.43%
$ 6.58 million $ 103,503
Jun 17, 8 AM $ 0.00687
-0.41%
$ 6.48 million $ 99,064
Jun 17, 7 AM $ 0.0069
-0.67%
$ 6.51 million $ 98,407
Jun 17, 6 AM $ 0.00695
-0.28%
$ 6.55 million $ 93,305
Jun 17, 5 AM $ 0.00697
+0.32%
$ 6.57 million $ 88,717
Jun 17, 4 AM $ 0.00694
-0.07%
$ 6.55 million $ 88,157
Jun 17, 3 AM $ 0.00695
+0.42%
$ 6.56 million $ 87,226
Jun 17, 2 AM $ 0.00692
+0.62%
$ 6.53 million $ 81,006
Jun 17, 1 AM $ 0.00688
+0.35%
$ 6.49 million $ 80,169
Jun 17, 12 AM $ 0.00685
+0.18%
$ 6.47 million $ 75,774
Jun 16, 11 PM $ 0.00684
-4.95%
$ 6.45 million $ 68,580
Jun 16, 10 PM $ 0.0072
+0.84%
$ 6.79 million $ 49,511
Jun 16, 9 PM $ 0.00714
-1.23%
$ 6.73 million $ 46,300
Jun 16, 8 PM $ 0.00723
+0.75%
$ 6.82 million $ 44,689
Jun 16, 7 PM $ 0.00717
+0.07%
$ 6.77 million $ 41,038
Jun 16, 6 PM $ 0.00717
-1.09%
$ 6.76 million $ 41,065
Jun 16, 5 PM $ 0.00725
+0.31%
$ 6.84 million $ 41,423
Jun 16, 4 PM $ 0.00722
+0.74%
$ 6.82 million $ 41,023
Jun 16, 3 PM $ 0.00717
-0.25%
$ 6.77 million $ 40,901
Jun 16, 2 PM $ 0.00719
-1.12%
$ 6.78 million $ 49,711
Jun 16, 1 PM $ 0.00727
-0.04%
$ 6.86 million $ 47,732
Jun 16, 12 PM $ 0.00727
+1.10%
$ 6.86 million $ 47,814
Jun 16, 11 AM $ 0.00719
-0.69%
$ 6.79 million $ 47,179
Jun 16, 10 AM $ 0.00724
+0.07%
$ 6.83 million $ 45,442
Jun 16, 9 AM $ 0.00724
-0.38%
$ 6.83 million $ 45,052
Jun 16, 8 AM $ 0.00727
+0.14%
$ 6.86 million $ 43,455
Jun 16, 7 AM $ 0.00726
+0.98%
$ 6.85 million $ 42,716
Jun 16, 6 AM $ 0.00719
-0.46%
$ 6.78 million $ 42,263
Jun 16, 5 AM $ 0.00722
-0.18%
$ 6.81 million $ 42,333
Jun 16, 4 AM $ 0.00723
+0.66%
$ 6.82 million $ 41,529
Jun 16, 3 AM $ 0.00718
-0.03%
$ 6.78 million $ 40,508
Jun 16, 2 AM $ 0.00719
+0.27%
$ 6.78 million $ 40,180
Jun 16, 1 AM $ 0.00717
-0.14%
$ 6.76 million $ 35,844
Jun 16, 12 AM $ 0.00718
-0.14%
$ 6.77 million $ 32,361