XPLA Historical Data

XPLA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0123
-0.39%
$ 11.45 million $ 17,606
Apr 28, 7 PM $ 0.0124
-0.04%
$ 11.49 million $ 17,318
Apr 28, 6 PM $ 0.0124
+0.09%
$ 11.5 million $ 17,508
Apr 28, 5 PM $ 0.0124
+0.27%
$ 11.49 million $ 16,646
Apr 28, 4 PM $ 0.0123
-0.16%
$ 11.46 million $ 14,316
Apr 28, 3 PM $ 0.0123
-0.35%
$ 11.48 million $ 13,713
Apr 28, 2 PM $ 0.0124
+0.50%
$ 11.52 million $ 47,558
Apr 28, 1 PM $ 0.0123
-0.26%
$ 11.46 million $ 45,791
Apr 28, 12 PM $ 0.0124
+0.23%
$ 11.49 million $ 41,057
Apr 28, 11 AM $ 0.0123
-0.42%
$ 11.47 million $ 41,003
Apr 28, 10 AM $ 0.0124
+0.37%
$ 11.51 million $ 41,237
Apr 28, 9 AM $ 0.0123
-0.56%
$ 11.47 million $ 41,236
Apr 28, 8 AM $ 0.0124
+0.51%
$ 11.54 million $ 41,701
Apr 28, 7 AM $ 0.0123
-0.26%
$ 11.48 million $ 40,566
Apr 28, 6 AM $ 0.0124
+0.12%
$ 11.51 million $ 40,711
Apr 28, 5 AM $ 0.0124
+0.01%
$ 11.49 million $ 39,766
Apr 28, 4 AM $ 0.0124
-0.05%
$ 11.49 million $ 41,013
Apr 28, 3 AM $ 0.0124
-0.19%
$ 11.5 million $ 39,348
Apr 28, 2 AM $ 0.0124
+0.52%
$ 11.52 million $ 39,846
Apr 28, 1 AM $ 0.0123
-0.02%
$ 11.46 million $ 33,700
Apr 28, 12 AM $ 0.0123
-0.09%
$ 11.46 million $ 32,927
Apr 27, 11 PM $ 0.0123
+0.22%
$ 11.47 million $ 29,193
Apr 27, 10 PM $ 0.0123
+0.18%
$ 11.44 million $ 23,616
Apr 27, 9 PM $ 0.0123
+0.36%
$ 11.42 million $ 22,497
Apr 27, 8 PM $ 0.0122
+0.12%
$ 11.38 million $ 19,082
Apr 27, 7 PM $ 0.0122
+0.00%
$ 11.37 million $ 19,016
Apr 27, 6 PM $ 0.0122
+0.00%
$ 11.37 million $ 16,967
Apr 27, 5 PM $ 0.0122
+0.17%
$ 11.37 million $ 15,610
Apr 27, 4 PM $ 0.0122
-0.14%
$ 11.35 million $ 15,349
Apr 27, 3 PM $ 0.0122
-2.11%
$ 11.36 million $ 14,981
Apr 27, 2 PM $ 0.0125
+0.95%
$ 11.61 million $ 89,343
Apr 27, 1 PM $ 0.0124
-0.16%
$ 11.5 million $ 85,234
Apr 27, 12 PM $ 0.0124
+0.04%
$ 11.52 million $ 84,908
Apr 27, 11 AM $ 0.0124
-0.07%
$ 11.51 million $ 81,531
Apr 27, 10 AM $ 0.0124
+0.73%
$ 11.52 million $ 82,151
Apr 27, 9 AM $ 0.0123
-0.34%
$ 11.44 million $ 81,050
Apr 27, 8 AM $ 0.0123
-0.01%
$ 11.48 million $ 80,348
Apr 27, 7 AM $ 0.0123
-0.07%
$ 11.48 million $ 75,191
Apr 27, 6 AM $ 0.0124
+0.40%
$ 11.49 million $ 70,646
Apr 27, 5 AM $ 0.0123
-0.34%
$ 11.45 million $ 63,801
Apr 27, 4 AM $ 0.0124
+0.25%
$ 11.48 million $ 51,230
Apr 27, 3 AM $ 0.0123
-0.11%
$ 11.46 million $ 47,328
Apr 27, 2 AM $ 0.0123
+0.47%
$ 11.47 million $ 45,778
Apr 27, 1 AM $ 0.0123
-0.49%
$ 11.42 million $ 36,480
Apr 27, 12 AM $ 0.0123
-0.36%
$ 11.48 million $ 29,343
Apr 26, 11 PM $ 0.0124
+0.55%
$ 11.52 million $ 27,426
Apr 26, 10 PM $ 0.0123
-0.45%
$ 11.46 million $ 11,085
Apr 26, 9 PM $ 0.0124
+0.17%
$ 11.51 million $ 11,638
Apr 26, 8 PM $ 0.0124
-0.08%
$ 11.49 million $ 11,342
Apr 26, 7 PM $ 0.0124
-0.05%
$ 11.5 million $ 11,360