XPLA Historical Data

XPLA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.00408
+1.10%
$4.1 million $67,522
Aug 2, 4 AM $0.00404
-1.65%
$4.06 million $66,784
Aug 2, 3 AM $0.0041
+1.48%
$4.13 million $67,258
Aug 2, 2 AM $0.00404
+0.19%
$4.07 million $65,722
Aug 2, 1 AM $0.00404
+0.62%
$4.06 million $65,946
Aug 2, 12 AM $0.00401
+0.15%
$4.03 million $62,713
Aug 1, 11 PM $0.00401
-0.23%
$4.03 million $59,259
Aug 1, 10 PM $0.00401
-1.10%
$4.04 million $59,441
Aug 1, 9 PM $0.00406
+0.81%
$4.08 million $60,475
Aug 1, 8 PM $0.00403
+0.27%
$4.05 million $59,615
Aug 1, 7 PM $0.00402
+0.24%
$4.04 million $55,156
Aug 1, 6 PM $0.00401
-0.57%
$4.03 million $50,259
Aug 1, 5 PM $0.00403
+1.58%
$4.05 million $50,971
Aug 1, 4 PM $0.00397
-2.91%
$3.99 million $71,694
Aug 1, 3 PM $0.00409
-3.03%
$4.11 million $84,614
Aug 1, 2 PM $0.00421
+0.32%
$4.23 million $208,032
Aug 1, 1 PM $0.0042
+1.57%
$4.22 million $200,463
Aug 1, 12 PM $0.00413
+0.97%
$4.16 million $196,781
Aug 1, 11 AM $0.0041
+0.03%
$4.12 million $194,230
Aug 1, 10 AM $0.00409
+0.31%
$4.01 million $194,305
Aug 1, 9 AM $0.00408
-0.43%
$3.99 million $193,041
Aug 1, 8 AM $0.0041
+0.85%
$4.01 million $192,011
Aug 1, 7 AM $0.00406
-3.38%
$3.98 million $190,700
Aug 1, 6 AM $0.00421
+0.01%
$4.12 million $166,380
Aug 1, 5 AM $0.0042
+0.22%
$4.12 million $166,354
Aug 1, 4 AM $0.0042
+0.05%
$4.11 million $165,545
Aug 1, 3 AM $0.00419
-0.06%
$4.11 million $165,220
Aug 1, 2 AM $0.0042
+1.68%
$4.11 million $163,533
Aug 1, 1 AM $0.00413
-0.11%
$4.04 million $157,733
Aug 1, 12 AM $0.00413
-0.89%
$4.04 million $157,687
Jul 31, 11 PM $0.00417
+1.51%
$4.08 million $159,011
Jul 31, 10 PM $0.00411
+0.87%
$4.02 million $155,448
Jul 31, 9 PM $0.00407
+1.67%
$3.99 million $147,675
Jul 31, 8 PM $0.004
+0.05%
$3.92 million $145,261
Jul 31, 7 PM $0.004
-0.04%
$3.92 million $143,609
Jul 31, 6 PM $0.004
+0.77%
$3.92 million $142,022
Jul 31, 5 PM $0.00403
-0.10%
$3.95 million $137,345
Jul 31, 4 PM $0.00404
-5.40%
$3.95 million $72,380
Jul 31, 3 PM $0.00424
-3.91%
$4.15 million $14,431
Jul 31, 2 PM $0.00441
+0.55%
$4.32 million $42,574
Jul 31, 1 PM $0.00439
-0.78%
$4.3 million $36,115
Jul 31, 12 PM $0.00442
+0.18%
$4.33 million $34,938
Jul 31, 11 AM $0.00441
-0.35%
$4.32 million $33,740
Jul 31, 10 AM $0.00443
+0.15%
$4.34 million $32,808
Jul 31, 9 AM $0.00442
+1.99%
$4.33 million $32,663
Jul 31, 8 AM $0.00434
-1.81%
$4.25 million $31,299
Jul 31, 7 AM $0.00442
-0.27%
$4.32 million $31,929
Jul 31, 6 AM $0.00442
+0.12%
$4.33 million $31,579
Jul 31, 5 AM $0.00441
-0.35%
$4.32 million $30,465
Jul 31, 4 AM $0.00443
+0.78%
$4.34 million $30,046