XPLA Historical Data

XPLA Page 21
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.00439
-0.05%
$ 4.3 million $ 8,429
12:59 AM $ 0.00439
-0.08%
$ 4.3 million $ 8,421
12:58 AM $ 0.0044
+0.00%
$ 4.3 million $ 8,413
12:57 AM $ 0.0044
-0.01%
$ 4.3 million $ 8,420
12:56 AM $ 0.0044
+0.00%
$ 4.3 million $ 8,421
12:55 AM $ 0.0044
+0.00%
$ 4.3 million $ 8,429
12:54 AM $ 0.0044
+0.00%
$ 4.3 million $ 8,421
12:53 AM $ 0.0044
+0.00%
$ 4.3 million $ 8,421
12:52 AM $ 0.0044
-0.05%
$ 4.3 million $ 8,430
12:51 AM $ 0.0044
-0.14%
$ 4.3 million $ 8,422
12:50 AM $ 0.00441
+0.00%
$ 4.3 million $ 8,414
12:49 AM $ 0.00441
+0.00%
$ 4.31 million $ 8,422
12:48 AM $ 0.00441
+0.00%
$ 4.31 million $ 8,422
12:47 AM $ 0.00441
+0.02%
$ 4.31 million $ 8,429
12:46 AM $ 0.00441
+0.00%
$ 4.31 million $ 8,419
12:45 AM $ 0.00441
+0.00%
$ 4.31 million $ 8,427
12:44 AM $ 0.00441
+0.30%
$ 4.31 million $ 8,427
12:43 AM $ 0.00439
+0.00%
$ 4.31 million $ 8,418
12:42 AM $ 0.00439
+0.00%
$ 4.31 million $ 8,427
12:41 AM $ 0.00439
+0.00%
$ 4.31 million $ 8,420
12:40 AM $ 0.00439
+0.00%
$ 4.31 million $ 8,428
12:39 AM $ 0.00439
+0.00%
$ 4.3 million $ 8,428
12:38 AM $ 0.00439
+0.00%
$ 4.3 million $ 8,420
12:37 AM $ 0.00439
+0.00%
$ 4.3 million $ 8,429
12:36 AM $ 0.00439
+0.00%
$ 4.3 million $ 8,420
12:35 AM $ 0.00439
+0.00%
$ 4.3 million $ 8,428
12:34 AM $ 0.00439
+0.00%
$ 4.3 million $ 8,420
12:33 AM $ 0.00439
+0.00%
$ 4.3 million $ 8,420
12:32 AM $ 0.00439
+0.00%
$ 4.3 million $ 8,428
12:31 AM $ 0.00439
+0.00%
$ 4.3 million $ 8,420
12:30 AM $ 0.00439
+0.00%
$ 4.3 million $ 8,419
12:29 AM $ 0.00439
+0.00%
$ 4.3 million $ 8,419
12:28 AM $ 0.00439
+0.00%
$ 4.3 million $ 8,419
12:27 AM $ 0.00439
-0.03%
$ 4.3 million $ 8,427
12:26 AM $ 0.00439
+0.00%
$ 4.3 million $ 8,420
12:25 AM $ 0.00439
+0.00%
$ 4.3 million $ 8,429
12:24 AM $ 0.00439
-0.05%
$ 4.3 million $ 8,429
12:23 AM $ 0.0044
+0.00%
$ 4.3 million $ 8,428
12:22 AM $ 0.0044
-0.03%
$ 4.3 million $ 8,428
12:21 AM $ 0.0044
+0.00%
$ 4.3 million $ 8,419
12:20 AM $ 0.0044
-0.13%
$ 4.3 million $ 8,427
12:19 AM $ 0.0044
+0.00%
$ 4.31 million $ 8,420
12:18 AM $ 0.0044
+0.00%
$ 4.31 million $ 8,428
12:17 AM $ 0.0044
+0.16%
$ 4.31 million $ 8,428
12:16 AM $ 0.0044
+0.00%
$ 4.31 million $ 7,382
12:15 AM $ 0.0044
+0.00%
$ 4.31 million $ 7,390
12:14 AM $ 0.0044
+0.31%
$ 4.3 million $ 7,390
12:13 AM $ 0.00438
+0.00%
$ 4.3 million $ 7,381
12:12 AM $ 0.00438
-0.02%
$ 4.3 million $ 7,381
12:11 AM $ 0.00438
+0.00%
$ 4.3 million $ 7,382