XPLA Historical Data

XPLA Page 21
Download
Date Close Price change Market cap Trading volume
6:07 AM $0.00672
-0.01%
$6.4 million $8.39 million
6:06 AM $0.00672
-0.01%
$6.4 million $8.39 million
6:05 AM $0.00672
-0.01%
$6.4 million $8.39 million
6:04 AM $0.00672
+0.01%
$6.8 million $8.39 million
6:03 AM $0.00656
+0.01%
$6.8 million $8.06 million
6:02 AM $0.00656
+0.00%
$6.8 million $8.06 million
6:01 AM $0.00655
+0.01%
$6.8 million $8.06 million
6:00 AM $0.00655
+0.00%
$6.8 million $8.06 million
5:59 AM $0.00655
+0.00%
$6.64 million $8.06 million
5:58 AM $0.00659
+0.00%
$6.64 million $8.03 million
5:57 AM $0.00659
+0.00%
$6.64 million $8.03 million
5:56 AM $0.00659
+0.00%
$6.64 million $8.03 million
5:55 AM $0.00659
-0.01%
$6.64 million $8.03 million
5:54 AM $0.00659
+0.01%
$6.67 million $8.03 million
5:53 AM $0.00639
+0.00%
$6.67 million $7.72 million
5:52 AM $0.00639
-0.01%
$6.67 million $7.72 million
5:51 AM $0.00639
+0.00%
$6.67 million $7.72 million
5:50 AM $0.00639
+0.02%
$6.67 million $7.72 million
5:49 AM $0.00639
-0.02%
$6.47 million $7.72 million
5:48 AM $0.00603
+0.03%
$6.47 million $7.15 million
5:47 AM $0.00603
+0.01%
$6.47 million $7.15 million
5:46 AM $0.00603
+0.00%
$6.47 million $7.15 million
5:45 AM $0.00603
+0.00%
$6.47 million $7.15 million
5:44 AM $0.00603
-0.02%
$6.1 million $7.15 million
5:43 AM $0.00636
-0.01%
$6.1 million $7.48 million
5:42 AM $0.00636
-0.01%
$6.1 million $7.48 million
5:41 AM $0.00636
+0.01%
$6.1 million $7.48 million
5:40 AM $0.00636
+0.00%
$6.1 million $7.48 million
5:39 AM $0.00636
+0.00%
$6.44 million $7.48 million
5:38 AM $0.00628
+0.00%
$6.44 million $7.38 million
5:37 AM $0.00628
-0.01%
$6.44 million $7.38 million
5:36 AM $0.00628
-0.01%
$6.44 million $7.38 million
5:35 AM $0.00628
+0.02%
$6.44 million $7.38 million
5:34 AM $0.00628
+0.00%
$6.36 million $7.38 million
5:33 AM $0.00641
+0.00%
$6.36 million $7.51 million
5:32 AM $0.00641
+0.00%
$6.36 million $7.51 million
5:31 AM $0.00641
+0.00%
$6.36 million $7.51 million
5:30 AM $0.00641
+0.00%
$6.36 million $7.51 million
5:29 AM $0.00641
+0.00%
$6.49 million $7.51 million
5:28 AM $0.00638
+0.00%
$6.49 million $7.45 million
5:27 AM $0.00638
+0.00%
$6.49 million $7.45 million
5:26 AM $0.00638
+0.00%
$6.49 million $7.45 million
5:25 AM $0.00638
+0.00%
$6.49 million $7.45 million
5:24 AM $0.00638
+0.01%
$6.46 million $7.45 million
5:23 AM $0.00623
+0.00%
$6.46 million $7.25 million
5:22 AM $0.00623
+0.00%
$6.46 million $7.25 million
5:21 AM $0.00623
+0.00%
$6.46 million $7.25 million
5:20 AM $0.00623
+0.00%
$6.46 million $7.25 million
5:19 AM $0.00623
-0.01%
$6.31 million $7.25 million
5:18 AM $0.00642
+0.00%
$6.31 million $7.43 million