XPLA Historical Data

XPLA Page 21
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0125
+0.05%
$ 11.65 million $ 12,368
6:18 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,368
6:17 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,368
6:16 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,376
6:15 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,367
6:14 PM $ 0.0125
+0.00%
$ 11.64 million $ 12,375
6:13 PM $ 0.0125
+0.00%
$ 11.64 million $ 12,367
6:12 PM $ 0.0125
+0.00%
$ 11.64 million $ 12,367
6:11 PM $ 0.0125
+0.00%
$ 11.64 million $ 12,376
6:10 PM $ 0.0125
+0.00%
$ 11.64 million $ 12,369
6:09 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,378
6:08 PM $ 0.0125
+0.09%
$ 11.65 million $ 12,371
6:07 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,379
6:06 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,379
6:05 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,372
6:04 PM $ 0.0125
+0.00%
$ 11.64 million $ 12,372
6:03 PM $ 0.0125
-0.14%
$ 11.64 million $ 12,372
6:02 PM $ 0.0125
+0.00%
$ 11.64 million $ 12,379
6:01 PM $ 0.0125
+0.00%
$ 11.64 million $ 12,379
6:00 PM $ 0.0125
+0.00%
$ 11.64 million $ 12,372
5:59 PM $ 0.0125
+0.00%
$ 11.66 million $ 12,372
5:58 PM $ 0.0125
+0.09%
$ 11.66 million $ 12,380
5:57 PM $ 0.0125
+0.00%
$ 11.66 million $ 12,372
5:56 PM $ 0.0125
+0.00%
$ 11.66 million $ 12,372
5:55 PM $ 0.0125
+0.00%
$ 11.66 million $ 12,381
5:54 PM $ 0.0125
-0.03%
$ 11.65 million $ 12,365
5:53 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,365
5:52 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,358
5:51 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,368
5:50 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,378
5:49 PM $ 0.0125
+0.02%
$ 11.65 million $ 12,370
5:48 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,371
5:47 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,371
5:46 PM $ 0.0125
+0.14%
$ 11.65 million $ 12,371
5:45 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,363
5:44 PM $ 0.0125
+0.00%
$ 11.64 million $ 12,363
5:43 PM $ 0.0125
+0.00%
$ 11.64 million $ 12,365
5:42 PM $ 0.0125
+0.00%
$ 11.64 million $ 12,357
5:41 PM $ 0.0125
+0.01%
$ 11.64 million $ 12,357
5:40 PM $ 0.0125
+0.00%
$ 11.64 million $ 12,347
5:39 PM $ 0.0125
+0.00%
$ 11.63 million $ 12,311
5:38 PM $ 0.0125
+0.00%
$ 11.63 million $ 12,319
5:37 PM $ 0.0125
+0.00%
$ 11.63 million $ 12,319
5:36 PM $ 0.0125
-0.08%
$ 11.63 million $ 12,312
5:35 PM $ 0.0125
+0.00%
$ 11.63 million $ 12,318
5:34 PM $ 0.0125
+0.14%
$ 11.64 million $ 12,318
5:33 PM $ 0.0125
+0.00%
$ 11.64 million $ 12,310
5:32 PM $ 0.0125
+0.00%
$ 11.64 million $ 12,311
5:31 PM $ 0.0125
+0.00%
$ 11.64 million $ 12,311
5:30 PM $ 0.0125
+0.00%
$ 11.64 million $ 12,322