XPLA Historical Data

XPLA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.199
+3.13%
$43.2 million $1.34 million
Oct 27, 2023 $0.193
+12.11%
$41.89 million $4.36 million
Oct 26, 2023 $0.173
+4.27%
$37.37 million $720,361
Oct 25, 2023 $0.169
-5.60%
$36.65 million $8.22 million
Oct 24, 2023 $0.182
+21.38%
$39.34 million $828,750
Oct 23, 2023 $0.15
+2.35%
$32.41 million $233,830
Oct 22, 2023 $0.146
-2.11%
$31.67 million $345,276
Oct 21, 2023 $0.149
+0.28%
$32.35 million $172,050
Oct 20, 2023 $0.149
-8.02%
$32.26 million $632,540
Oct 19, 2023 $0.162
+14.40%
$35.1 million $3.43 million
Oct 18, 2023 $0.142
-1.24%
$30.68 million $75,916
Oct 17, 2023 $0.143
+1.60%
$31.07 million $416,975
Oct 16, 2023 $0.141
-1.95%
$30.58 million $160,347
Oct 15, 2023 $0.144
-1.69%
$31.19 million $120,477
Oct 14, 2023 $0.146
-0.99%
$31.72 million $24,029
Oct 13, 2023 $0.148
+0.46%
$32.04 million $44,315
Oct 12, 2023 $0.147
+0.64%
$31.9 million $104,087
Oct 11, 2023 $0.146
-1.97%
$31.69 million $669,419
Oct 10, 2023 $0.149
+0.93%
$32.31 million $235,309
Oct 9, 2023 $0.148
-1.73%
$32.01 million $251,404
Oct 8, 2023 $0.15
-0.71%
$32.58 million $37,219
Oct 7, 2023 $0.151
-1.06%
$32.63 million $119,449
Oct 6, 2023 $0.152
+0.05%
$32.98 million $42,858
Oct 5, 2023 $0.152
+1.94%
$32.96 million $114,064
Oct 4, 2023 $0.149
-2.36%
$32.33 million $111,941
Oct 3, 2023 $0.153
+0.35%
$33.11 million $41,583
Oct 2, 2023 $0.152
+0.54%
$32.99 million $40,866
Oct 1, 2023 $0.149
-2.42%
$32.21 million $38,611
Sep 30, 2023 $0.152
+0.96%
$33.01 million $27,803
Sep 29, 2023 $0.151
+0.55%
$32.7 million $37,231
Sep 28, 2023 $0.15
-0.07%
$32.52 million $34,977
Sep 27, 2023 $0.15
-0.25%
$32.54 million $85,340
Sep 26, 2023 $0.151
+0.00%
$32.62 million $71,616
Sep 25, 2023 $0.151
+5.38%
$32.61 million $192,030
Sep 24, 2023 $0.143
-1.16%
$30.95 million $39,818
Sep 23, 2023 $0.145
+2.62%
$31.32 million $59,985
Sep 22, 2023 $0.141
+0.43%
$30.52 million $93,794
Sep 21, 2023 $0.14
-1.36%
$30.39 million $94,677
Sep 20, 2023 $0.142
-0.44%
$30.81 million $87,674
Sep 19, 2023 $0.143
-1.07%
$30.94 million $62,998
Sep 18, 2023 $0.144
+1.47%
$31.28 million $350,863
Sep 17, 2023 $0.142
-2.42%
$30.82 million $54,663
Sep 16, 2023 $0.146
+2.10%
$31.59 million $86,082
Sep 15, 2023 $0.143
-3.93%
$30.94 million $70,750
Sep 14, 2023 $0.149
-1.33%
$32.21 million $179,976
Sep 13, 2023 $0.151
-4.04%
$32.64 million $180,416
Sep 12, 2023 $0.157
-2.90%
$34.11 million $169,624
Sep 11, 2023 $0.162
-8.03%
$35.12 million $172,494
Sep 10, 2023 $0.176
-3.81%
$38.19 million $76,781
Sep 9, 2023 $0.183
-1.28%
$39.7 million $56,506