XPLA Historical Data

XPLA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0137
+0.04%
$ 12.64 million $ 296,557
Mar 10, 10 AM $ 0.0137
+0.18%
$ 12.63 million $ 294,537
Mar 10, 9 AM $ 0.0137
-0.11%
$ 12.6 million $ 294,121
Mar 10, 8 AM $ 0.0137
-0.14%
$ 12.62 million $ 287,712
Mar 10, 7 AM $ 0.0137
+0.32%
$ 12.64 million $ 282,939
Mar 10, 6 AM $ 0.0137
+0.03%
$ 12.6 million $ 273,054
Mar 10, 5 AM $ 0.0137
+0.23%
$ 12.59 million $ 272,055
Mar 10, 4 AM $ 0.0136
-0.46%
$ 12.56 million $ 265,484
Mar 10, 3 AM $ 0.0137
-0.58%
$ 12.62 million $ 263,748
Mar 10, 2 AM $ 0.0138
+0.27%
$ 12.7 million $ 264,644
Mar 10, 1 AM $ 0.0137
+1.12%
$ 12.66 million $ 249,707
Mar 10, 12 AM $ 0.0136
+0.25%
$ 12.52 million $ 56,849
Mar 9, 11 PM $ 0.0135
+0.06%
$ 12.48 million $ 53,243
Mar 9, 10 PM $ 0.0135
-0.45%
$ 12.47 million $ 35,036
Mar 9, 9 PM $ 0.0136
-0.20%
$ 12.53 million $ 24,130
Mar 9, 8 PM $ 0.0136
+0.45%
$ 12.57 million $ 24,088
Mar 9, 7 PM $ 0.0136
+0.36%
$ 12.51 million $ 22,889
Mar 9, 6 PM $ 0.0135
-0.85%
$ 12.47 million $ 22,756
Mar 9, 5 PM $ 0.0136
-0.07%
$ 12.57 million $ 22,230
Mar 9, 4 PM $ 0.0136
-0.07%
$ 12.58 million $ 22,395
Mar 9, 3 PM $ 0.0137
-0.42%
$ 12.59 million $ 21,962
Mar 9, 2 PM $ 0.0137
-0.44%
$ 12.64 million $ 166,727
Mar 9, 1 PM $ 0.0138
+0.73%
$ 12.7 million $ 163,152
Mar 9, 12 PM $ 0.0137
+0.10%
$ 12.61 million $ 160,703
Mar 9, 11 AM $ 0.0137
+0.22%
$ 12.6 million $ 160,497
Mar 9, 10 AM $ 0.0136
+0.28%
$ 12.57 million $ 158,003
Mar 9, 9 AM $ 0.0136
-1.03%
$ 12.54 million $ 156,667
Mar 9, 8 AM $ 0.0137
+1.64%
$ 12.67 million $ 154,073
Mar 9, 7 AM $ 0.0135
+0.58%
$ 12.46 million $ 138,134
Mar 9, 6 AM $ 0.0134
-0.90%
$ 12.39 million $ 136,776
Mar 9, 5 AM $ 0.0136
+1.33%
$ 12.5 million $ 137,758
Mar 9, 4 AM $ 0.0134
+0.14%
$ 12.34 million $ 133,419
Mar 9, 3 AM $ 0.0134
+0.19%
$ 12.32 million $ 129,228
Mar 9, 2 AM $ 0.0133
-0.19%
$ 12.3 million $ 128,149
Mar 9, 1 AM $ 0.0134
-0.75%
$ 12.32 million $ 121,761
Mar 9, 12 AM $ 0.0135
-0.04%
$ 12.41 million $ 115,254
Mar 8, 11 PM $ 0.0135
-0.22%
$ 12.42 million $ 111,012
Mar 8, 10 PM $ 0.0135
-0.79%
$ 12.45 million $ 106,481
Mar 8, 9 PM $ 0.0136
+0.35%
$ 12.55 million $ 100,799
Mar 8, 8 PM $ 0.0136
-0.07%
$ 12.5 million $ 99,607
Mar 8, 7 PM $ 0.0136
-0.01%
$ 12.51 million $ 99,044
Mar 8, 6 PM $ 0.0136
-0.99%
$ 12.51 million $ 97,719
Mar 8, 5 PM $ 0.0137
+0.03%
$ 12.64 million $ 97,809
Mar 8, 4 PM $ 0.0137
-0.64%
$ 12.63 million $ 98,221
Mar 8, 3 PM $ 0.0138
+0.35%
$ 12.71 million $ 96,193
Mar 8, 2 PM $ 0.0137
+0.16%
$ 12.67 million $ 733,925
Mar 8, 1 PM $ 0.0137
+0.42%
$ 12.65 million $ 724,042
Mar 8, 12 PM $ 0.0137
+0.27%
$ 12.6 million $ 713,440
Mar 8, 11 AM $ 0.0136
+0.15%
$ 12.56 million $ 712,007
Mar 8, 10 AM $ 0.0136
-0.09%
$ 12.54 million $ 709,932