XPLA Historical Data

XPLA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.00718
-0.14%
$ 6.77 million $ 32,361
Jun 15, 11 PM $ 0.00719
-0.25%
$ 6.78 million $ 30,324
Jun 15, 10 PM $ 0.0072
+0.13%
$ 6.8 million $ 28,010
Jun 15, 9 PM $ 0.0072
-0.21%
$ 6.79 million $ 18,198
Jun 15, 8 PM $ 0.00721
-0.22%
$ 6.8 million $ 17,004
Jun 15, 7 PM $ 0.00723
-0.85%
$ 6.82 million $ 17,099
Jun 15, 6 PM $ 0.00729
+0.28%
$ 6.88 million $ 15,210
Jun 15, 5 PM $ 0.00727
-0.09%
$ 6.86 million $ 14,567
Jun 15, 4 PM $ 0.00727
+1.10%
$ 6.86 million $ 14,594
Jun 15, 3 PM $ 0.0072
-1.01%
$ 6.79 million $ 14,013
Jun 15, 2 PM $ 0.00727
-0.21%
$ 6.86 million $ 65,576
Jun 15, 1 PM $ 0.00728
+1.39%
$ 6.87 million $ 64,981
Jun 15, 12 PM $ 0.00718
-0.22%
$ 6.78 million $ 52,373
Jun 15, 11 AM $ 0.0072
+0.84%
$ 6.79 million $ 45,785
Jun 15, 10 AM $ 0.00714
-0.55%
$ 6.74 million $ 42,335
Jun 15, 9 AM $ 0.00718
+0.10%
$ 6.77 million $ 42,216
Jun 15, 8 AM $ 0.00717
+1.03%
$ 6.77 million $ 41,580
Jun 15, 7 AM $ 0.0071
-0.37%
$ 6.7 million $ 40,920
Jun 15, 6 AM $ 0.00713
-0.23%
$ 6.72 million $ 33,166
Jun 15, 5 AM $ 0.00714
+0.15%
$ 6.74 million $ 32,741
Jun 15, 4 AM $ 0.00713
+0.57%
$ 6.73 million $ 28,676
Jun 15, 3 AM $ 0.00709
-0.31%
$ 6.69 million $ 23,731
Jun 15, 2 AM $ 0.00711
+0.32%
$ 6.71 million $ 22,809
Jun 15, 1 AM $ 0.00708
-1.02%
$ 6.68 million $ 22,702
Jun 15, 12 AM $ 0.00716
+1.16%
$ 6.76 million $ 20,603
Jun 14, 11 PM $ 0.00708
+0.34%
$ 6.68 million $ 19,817
Jun 14, 10 PM $ 0.00706
+0.76%
$ 6.66 million $ 19,333
Jun 14, 9 PM $ 0.007
-0.11%
$ 6.61 million $ 17,405
Jun 14, 8 PM $ 0.00701
-0.63%
$ 6.61 million $ 14,957
Jun 14, 7 PM $ 0.00705
-0.13%
$ 6.65 million $ 12,695
Jun 14, 6 PM $ 0.00706
-0.31%
$ 6.66 million $ 12,676
Jun 14, 5 PM $ 0.00708
-0.40%
$ 6.68 million $ 11,054
Jun 14, 4 PM $ 0.00711
-0.16%
$ 6.71 million $ 8,858
Jun 14, 3 PM $ 0.00712
-0.72%
$ 6.72 million $ 8,789
Jun 14, 2 PM $ 0.00718
+0.01%
$ 6.77 million $ 79,939
Jun 14, 1 PM $ 0.00717
+1.20%
$ 6.77 million $ 79,930
Jun 14, 12 PM $ 0.00709
+0.41%
$ 6.69 million $ 77,954
Jun 14, 11 AM $ 0.00706
-0.66%
$ 6.66 million $ 62,386
Jun 14, 10 AM $ 0.00711
-0.09%
$ 6.7 million $ 62,023
Jun 14, 9 AM $ 0.00711
+0.69%
$ 6.71 million $ 61,968
Jun 14, 8 AM $ 0.00707
-1.16%
$ 6.67 million $ 61,027
Jun 14, 7 AM $ 0.00715
+1.63%
$ 6.74 million $ 61,224
Jun 14, 6 AM $ 0.00703
-0.01%
$ 6.64 million $ 58,151
Jun 14, 5 AM $ 0.00703
-1.02%
$ 6.64 million $ 56,367
Jun 14, 4 AM $ 0.00711
+0.24%
$ 6.7 million $ 54,355
Jun 14, 3 AM $ 0.00709
+0.07%
$ 6.69 million $ 50,054
Jun 14, 2 AM $ 0.00709
-0.41%
$ 6.68 million $ 47,411
Jun 14, 1 AM $ 0.00711
+0.02%
$ 6.71 million $ 47,114
Jun 14, 12 AM $ 0.00711
-0.03%
$ 6.71 million $ 39,856
Jun 13, 11 PM $ 0.00712
+0.19%
$ 6.71 million $ 38,018