XPLA Historical Data

XPLA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.00443
+0.78%
$4.34 million $30,046
Jul 31, 3 AM $0.0044
+0.00%
$4.3 million $27,235
Jul 31, 2 AM $0.0044
-1.61%
$4.3 million $27,356
Jul 31, 1 AM $0.00447
+0.07%
$4.37 million $25,758
Jul 31, 12 AM $0.00446
-1.00%
$4.37 million $25,888
Jul 30, 11 PM $0.00451
+1.27%
$4.41 million $17,743
Jul 30, 10 PM $0.00445
+1.94%
$4.36 million $13,800
Jul 30, 9 PM $0.00437
+0.27%
$4.28 million $12,693
Jul 30, 8 PM $0.00436
-0.64%
$4.26 million $12,627
Jul 30, 7 PM $0.00438
-0.27%
$4.29 million $12,227
Jul 30, 6 PM $0.0044
+0.11%
$4.3 million $11,610
Jul 30, 5 PM $0.00439
-0.56%
$4.3 million $11,676
Jul 30, 4 PM $0.00442
-0.65%
$4.32 million $9,836
Jul 30, 3 PM $0.00444
-0.24%
$4.35 million $7,819
Jul 30, 2 PM $0.00445
-0.45%
$4.36 million $19,829
Jul 30, 1 PM $0.00447
+0.50%
$4.38 million $20,944
Jul 30, 12 PM $0.00445
+0.36%
$4.36 million $20,860
Jul 30, 11 AM $0.00444
+0.66%
$4.34 million $20,732
Jul 30, 10 AM $0.00441
-0.99%
$4.31 million $20,047
Jul 30, 9 AM $0.00445
+0.50%
$4.36 million $20,249
Jul 30, 8 AM $0.00443
-0.25%
$4.34 million $19,628
Jul 30, 7 AM $0.00444
-1.38%
$4.35 million $18,175
Jul 30, 6 AM $0.0045
+2.20%
$4.41 million $17,877
Jul 30, 5 AM $0.00441
-0.39%
$4.31 million $14,038
Jul 30, 4 AM $0.00442
-1.03%
$4.33 million $13,935
Jul 30, 3 AM $0.00447
+1.57%
$4.37 million $13,910
Jul 30, 2 AM $0.0044
+0.50%
$4.31 million $11,029
Jul 30, 1 AM $0.00438
+0.10%
$4.29 million $10,725
Jul 30, 12 AM $0.00437
-0.10%
$4.28 million $10,881
Jul 29, 11 PM $0.00438
+0.41%
$4.29 million $10,762
Jul 29, 10 PM $0.00436
-0.01%
$4.27 million $11,093
Jul 29, 9 PM $0.00436
+0.23%
$4.27 million $11,064
Jul 29, 8 PM $0.00435
+0.06%
$4.26 million $9,722
Jul 29, 7 PM $0.00435
-0.40%
$4.26 million $9,695
Jul 29, 6 PM $0.00437
+0.15%
$4.27 million $9,728
Jul 29, 5 PM $0.00436
-0.42%
$4.27 million $9,598
Jul 29, 4 PM $0.00438
+0.04%
$4.29 million $9,131
Jul 29, 3 PM $0.00438
-0.44%
$4.28 million $8,811
Jul 29, 2 PM $0.0044
+0.35%
$4.3 million $17,579
Jul 29, 1 PM $0.00438
-0.07%
$4.29 million $16,497
Jul 29, 12 PM $0.00438
-0.03%
$4.29 million $16,452
Jul 29, 11 AM $0.00438
-0.04%
$4.29 million $16,517
Jul 29, 10 AM $0.00439
-0.31%
$4.29 million $17,009
Jul 29, 9 AM $0.0044
+0.00%
$4.31 million $16,972
Jul 29, 8 AM $0.0044
-0.02%
$4.31 million $16,722
Jul 29, 7 AM $0.0044
+0.50%
$4.31 million $16,704
Jul 29, 6 AM $0.00438
-0.14%
$4.29 million $15,779
Jul 29, 5 AM $0.00439
-0.14%
$4.29 million $15,798
Jul 29, 4 AM $0.00439
+0.15%
$4.3 million $15,800
Jul 29, 3 AM $0.00438
-0.06%
$4.29 million $10,666