XPLA Historical Data

XPLA Page 22
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0125
+0.00%
$ 11.66 million $ 12,339
7:06 PM $ 0.0125
+0.00%
$ 11.66 million $ 12,339
7:05 PM $ 0.0125
+0.00%
$ 11.66 million $ 12,348
7:04 PM $ 0.0125
+0.00%
$ 11.66 million $ 12,341
7:03 PM $ 0.0125
+0.00%
$ 11.66 million $ 12,351
7:02 PM $ 0.0125
+0.00%
$ 11.66 million $ 12,342
7:01 PM $ 0.0125
+0.00%
$ 11.66 million $ 12,342
7:00 PM $ 0.0125
+0.00%
$ 11.66 million $ 12,350
6:59 PM $ 0.0125
-0.05%
$ 11.66 million $ 12,350
6:58 PM $ 0.0126
+0.00%
$ 11.66 million $ 12,351
6:57 PM $ 0.0126
+0.00%
$ 11.66 million $ 12,351
6:56 PM $ 0.0126
+0.00%
$ 11.66 million $ 12,351
6:55 PM $ 0.0126
+0.00%
$ 11.66 million $ 12,351
6:54 PM $ 0.0126
+0.05%
$ 11.67 million $ 12,351
6:53 PM $ 0.0125
+0.00%
$ 11.67 million $ 12,349
6:52 PM $ 0.0125
+0.00%
$ 11.67 million $ 12,349
6:51 PM $ 0.0125
+0.00%
$ 11.67 million $ 12,349
6:50 PM $ 0.0125
+0.00%
$ 11.67 million $ 12,348
6:49 PM $ 0.0125
+0.00%
$ 11.66 million $ 12,349
6:48 PM $ 0.0125
+0.00%
$ 11.66 million $ 12,349
6:47 PM $ 0.0125
+0.00%
$ 11.66 million $ 12,357
6:46 PM $ 0.0125
+0.00%
$ 11.66 million $ 12,350
6:45 PM $ 0.0125
+0.00%
$ 11.66 million $ 12,350
6:44 PM $ 0.0125
+0.00%
$ 11.66 million $ 12,359
6:43 PM $ 0.0125
+0.00%
$ 11.66 million $ 12,350
6:42 PM $ 0.0125
+0.00%
$ 11.66 million $ 12,358
6:41 PM $ 0.0125
+0.00%
$ 11.66 million $ 12,350
6:40 PM $ 0.0125
+0.00%
$ 11.66 million $ 12,358
6:39 PM $ 0.0125
+0.05%
$ 11.66 million $ 12,358
6:38 PM $ 0.0125
+0.00%
$ 11.66 million $ 12,359
6:37 PM $ 0.0125
+0.00%
$ 11.66 million $ 12,359
6:36 PM $ 0.0125
+0.00%
$ 11.66 million $ 12,359
6:35 PM $ 0.0125
+0.00%
$ 11.66 million $ 12,361
6:34 PM $ 0.0125
-0.01%
$ 11.65 million $ 12,363
6:33 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,363
6:32 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,363
6:31 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,364
6:30 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,364
6:29 PM $ 0.0125
+0.05%
$ 11.65 million $ 12,365
6:28 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,365
6:27 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,365
6:26 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,366
6:25 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,366
6:24 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,374
6:23 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,374
6:22 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,366
6:21 PM $ 0.0125
-0.01%
$ 11.65 million $ 12,367
6:20 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,368
6:19 PM $ 0.0125
+0.05%
$ 11.65 million $ 12,368
6:18 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,368