XPLA Historical Data

XPLA Page 23
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.186
-0.47%
$40.22 million $63,659
Sep 7, 2023 $0.187
-1.01%
$40.4 million $49,238
Sep 6, 2023 $0.188
-4.04%
$40.82 million $121,879
Sep 5, 2023 $0.196
+1.62%
$42.54 million $54,358
Sep 4, 2023 $0.193
-3.12%
$41.86 million $78,564
Sep 3, 2023 $0.2
+0.64%
$43.21 million $231,642
Sep 2, 2023 $0.198
+1.05%
$42.94 million $51,632
Sep 1, 2023 $0.196
-5.29%
$42.49 million $565,623
Aug 31, 2023 $0.207
+4.81%
$44.87 million $128,370
Aug 30, 2023 $0.198
-0.33%
$42.81 million $38,387
Aug 29, 2023 $0.198
-0.94%
$42.95 million $71,632
Aug 28, 2023 $0.2
-3.99%
$43.36 million $65,053
Aug 27, 2023 $0.209
-1.90%
$45.16 million $37,705
Aug 26, 2023 $0.213
-3.40%
$46.04 million $211,361
Aug 25, 2023 $0.211
+2.56%
$45.7 million $157,881
Aug 24, 2023 $0.206
+3.80%
$44.56 million $119,973
Aug 23, 2023 $0.198
-2.80%
$42.93 million $6.22 million
Aug 22, 2023 $0.204
-0.39%
$44.17 million $1.86 million
Aug 21, 2023 $0.205
-6.85%
$44.34 million $1.66 million
Aug 20, 2023 $0.22
+0.21%
$47.6 million $1.16 million
Aug 19, 2023 $0.22
-1.27%
$47.58 million $449,910
Aug 18, 2023 $0.223
-4.90%
$48.2 million $1.36 million
Aug 17, 2023 $0.234
-3.21%
$50.7 million $4.16 million
Aug 16, 2023 $0.242
-5.19%
$52.38 million $2.23 million
Aug 15, 2023 $0.256
-1.12%
$55.35 million $1.31 million
Aug 14, 2023 $0.258
-1.23%
$55.96 million $1.6 million
Aug 13, 2023 $0.261
+1.84%
$56.59 million $394,977
Aug 12, 2023 $0.257
-0.82%
$55.56 million $447,088
Aug 11, 2023 $0.259
+0.50%
$56.02 million $425,732
Aug 10, 2023 $0.257
-4.79%
$55.74 million $1.62 million
Aug 9, 2023 $0.27
-1.04%
$58.55 million $14.23 million
Aug 8, 2023 $0.273
-1.20%
$59.16 million $329,710
Aug 7, 2023 $0.276
-3.81%
$59.88 million $201,904
Aug 6, 2023 $0.287
+2.91%
$62.23 million $115,540
Aug 5, 2023 $0.28
-2.95%
$60.53 million $312,488
Aug 4, 2023 $0.288
-6.52%
$62.43 million $4.34 million
Aug 3, 2023 $0.308
-0.40%
$66.78 million $29.7 million
Aug 2, 2023 $0.312
+7.87%
$67.49 million $8.05 million
Aug 1, 2023 $0.289
+0.32%
$62.57 million $1.19 million
Jul 31, 2023 $0.29
-1.50%
$62.77 million $132,782
Jul 30, 2023 $0.294
+1.10%
$63.72 million $138,842
Jul 29, 2023 $0.291
+3.39%
$63.03 million $71,088
Jul 28, 2023 $0.281
+0.68%
$60.96 million $161,904
Jul 27, 2023 $0.28
+0.04%
$60.55 million $124,057
Jul 26, 2023 $0.279
-1.67%
$60.52 million $87,581
Jul 25, 2023 $0.284
-4.06%
$61.55 million $127,255
Jul 24, 2023 $0.296
-1.65%
$64.16 million $166,039
Jul 23, 2023 $0.301
-2.44%
$65.24 million $130,205
Jul 22, 2023 $0.309
+0.43%
$66.89 million $160,509
Jul 21, 2023 $0.307
-2.01%
$66.6 million $85,976