XPLA Historical Data

XPLA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0127
-0.26%
$ 11.79 million $ 260,767
Apr 24, 6 PM $ 0.0127
+0.74%
$ 11.82 million $ 256,519
Apr 24, 5 PM $ 0.0126
-0.37%
$ 11.73 million $ 251,102
Apr 24, 4 PM $ 0.0127
+0.05%
$ 11.77 million $ 250,674
Apr 24, 3 PM $ 0.0127
+0.21%
$ 11.77 million $ 247,139
Apr 24, 2 PM $ 0.0126
+0.12%
$ 11.74 million $ 117,718
Apr 24, 1 PM $ 0.0126
-0.67%
$ 11.73 million $ 116,487
Apr 24, 12 PM $ 0.0127
+0.84%
$ 11.81 million $ 116,513
Apr 24, 11 AM $ 0.0126
+0.39%
$ 11.71 million $ 110,405
Apr 24, 10 AM $ 0.0125
-0.27%
$ 11.66 million $ 107,320
Apr 24, 9 AM $ 0.0126
+0.40%
$ 11.69 million $ 101,413
Apr 24, 8 AM $ 0.0125
-0.62%
$ 11.65 million $ 100,504
Apr 24, 7 AM $ 0.0126
+0.23%
$ 11.72 million $ 99,282
Apr 24, 6 AM $ 0.0126
-0.17%
$ 11.69 million $ 90,307
Apr 24, 5 AM $ 0.0126
+0.32%
$ 11.71 million $ 88,925
Apr 24, 4 AM $ 0.0126
+0.84%
$ 11.68 million $ 81,110
Apr 24, 3 AM $ 0.0125
-0.43%
$ 11.58 million $ 79,643
Apr 24, 2 AM $ 0.0125
-0.45%
$ 11.63 million $ 77,742
Apr 24, 1 AM $ 0.0126
-0.51%
$ 11.68 million $ 74,636
Apr 24, 12 AM $ 0.0126
+1.49%
$ 11.74 million $ 62,947
Apr 23, 11 PM $ 0.0124
-0.09%
$ 11.57 million $ 45,427
Apr 23, 10 PM $ 0.0125
+0.34%
$ 11.58 million $ 37,781
Apr 23, 9 PM $ 0.0124
+0.77%
$ 11.54 million $ 22,879
Apr 23, 8 PM $ 0.0123
+0.14%
$ 11.45 million $ 15,430
Apr 23, 7 PM $ 0.0123
-0.31%
$ 11.44 million $ 16,356
Apr 23, 6 PM $ 0.0123
+0.47%
$ 11.47 million $ 16,478
Apr 23, 5 PM $ 0.0123
-0.37%
$ 11.41 million $ 16,206
Apr 23, 4 PM $ 0.0123
-0.25%
$ 11.46 million $ 15,603
Apr 23, 3 PM $ 0.0124
-0.21%
$ 11.49 million $ 15,024
Apr 23, 2 PM $ 0.0124
-0.38%
$ 11.51 million $ 82,800
Apr 23, 1 PM $ 0.0124
-0.12%
$ 11.55 million $ 82,954
Apr 23, 12 PM $ 0.0124
+0.47%
$ 11.57 million $ 79,949
Apr 23, 11 AM $ 0.0124
+0.86%
$ 11.51 million $ 78,774
Apr 23, 10 AM $ 0.0123
-1.28%
$ 11.41 million $ 77,210
Apr 23, 9 AM $ 0.0124
+0.05%
$ 11.56 million $ 68,480
Apr 23, 8 AM $ 0.0124
+0.19%
$ 11.56 million $ 61,849
Apr 23, 7 AM $ 0.0124
-0.63%
$ 11.53 million $ 56,311
Apr 23, 6 AM $ 0.0125
-0.03%
$ 11.61 million $ 44,750
Apr 23, 5 AM $ 0.0125
+0.51%
$ 11.61 million $ 39,541
Apr 23, 4 AM $ 0.0124
-0.30%
$ 11.55 million $ 35,278
Apr 23, 3 AM $ 0.0125
+0.04%
$ 11.59 million $ 32,341
Apr 23, 2 AM $ 0.0125
-0.13%
$ 11.58 million $ 28,742
Apr 23, 1 AM $ 0.0125
+0.07%
$ 11.6 million $ 27,278
Apr 23, 12 AM $ 0.0125
+0.11%
$ 11.59 million $ 25,378
Apr 22, 11 PM $ 0.0125
-0.25%
$ 11.57 million $ 20,398
Apr 22, 10 PM $ 0.0125
-0.03%
$ 11.6 million $ 20,165
Apr 22, 9 PM $ 0.0125
+0.29%
$ 11.61 million $ 19,928
Apr 22, 8 PM $ 0.0125
-0.39%
$ 11.57 million $ 17,189
Apr 22, 7 PM $ 0.0125
-0.35%
$ 11.62 million $ 12,869
Apr 22, 6 PM $ 0.0125
+0.04%
$ 11.66 million $ 12,350