XPLA Historical Data

XPLA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.00712
+0.19%
$ 6.71 million $ 38,018
Jun 13, 10 PM $ 0.0071
-0.05%
$ 6.7 million $ 37,501
Jun 13, 9 PM $ 0.00711
-0.04%
$ 6.7 million $ 32,768
Jun 13, 8 PM $ 0.00711
+0.55%
$ 6.71 million $ 40,451
Jun 13, 7 PM $ 0.00707
-0.06%
$ 6.67 million $ 38,942
Jun 13, 6 PM $ 0.00707
-0.06%
$ 6.67 million $ 37,643
Jun 13, 5 PM $ 0.00708
-0.63%
$ 6.68 million $ 36,779
Jun 13, 4 PM $ 0.00714
-0.41%
$ 6.73 million $ 36,328
Jun 13, 3 PM $ 0.00717
+0.93%
$ 6.76 million $ 23,558
Jun 13, 2 PM $ 0.0071
-0.36%
$ 6.7 million $ 827,667
Jun 13, 1 PM $ 0.00713
-0.09%
$ 6.72 million $ 825,498
Jun 13, 12 PM $ 0.00713
+0.18%
$ 6.73 million $ 821,229
Jun 13, 11 AM $ 0.00712
-0.18%
$ 6.72 million $ 816,343
Jun 13, 10 AM $ 0.00713
-0.36%
$ 6.73 million $ 811,188
Jun 13, 9 AM $ 0.00716
+0.19%
$ 6.75 million $ 790,496
Jun 13, 8 AM $ 0.00715
+0.44%
$ 6.74 million $ 784,742
Jun 13, 7 AM $ 0.00711
-0.27%
$ 6.71 million $ 774,953
Jun 13, 6 AM $ 0.00713
-0.06%
$ 6.73 million $ 774,647
Jun 13, 5 AM $ 0.00714
-0.11%
$ 6.73 million $ 766,457
Jun 13, 4 AM $ 0.00715
-0.27%
$ 6.74 million $ 750,351
Jun 13, 3 AM $ 0.00717
+0.08%
$ 6.76 million $ 741,821
Jun 13, 2 AM $ 0.00716
-0.99%
$ 6.75 million $ 721,221
Jun 13, 1 AM $ 0.00723
+0.78%
$ 6.82 million $ 702,781
Jun 13, 12 AM $ 0.00718
-0.35%
$ 6.77 million $ 671,650
Jun 12, 11 PM $ 0.0072
-1.35%
$ 6.79 million $ 634,194
Jun 12, 10 PM $ 0.0073
-7.58%
$ 6.89 million $ 506,191
Jun 12, 9 PM $ 0.00789
+12.29%
$ 7.44 million $ 273,335
Jun 12, 8 PM $ 0.00703
+1.26%
$ 6.63 million $ 19,595
Jun 12, 7 PM $ 0.00694
+0.01%
$ 6.54 million $ 12,523
Jun 12, 6 PM $ 0.00694
-0.33%
$ 6.54 million $ 13,437
Jun 12, 5 PM $ 0.00696
+0.15%
$ 6.56 million $ 10,071
Jun 12, 4 PM $ 0.00695
+0.19%
$ 6.55 million $ 10,037
Jun 12, 3 PM $ 0.00693
+0.62%
$ 6.54 million $ 9,535
Jun 12, 2 PM $ 0.00689
+0.42%
$ 6.5 million $ 51,223
Jun 12, 1 PM $ 0.00686
+0.18%
$ 6.47 million $ 51,010
Jun 12, 12 PM $ 0.00685
-0.61%
$ 6.46 million $ 46,098
Jun 12, 11 AM $ 0.00689
-0.44%
$ 6.5 million $ 43,341
Jun 12, 10 AM $ 0.00692
-0.95%
$ 6.53 million $ 36,912
Jun 12, 9 AM $ 0.00699
-0.04%
$ 6.59 million $ 37,244
Jun 12, 8 AM $ 0.00699
+0.74%
$ 6.59 million $ 37,236
Jun 12, 7 AM $ 0.00694
-0.16%
$ 6.55 million $ 36,901
Jun 12, 6 AM $ 0.00695
+0.05%
$ 6.56 million $ 36,985
Jun 12, 5 AM $ 0.00695
-0.84%
$ 6.55 million $ 34,200
Jun 12, 4 AM $ 0.00701
-0.38%
$ 6.61 million $ 28,893
Jun 12, 3 AM $ 0.00703
+0.27%
$ 6.63 million $ 20,237
Jun 12, 2 AM $ 0.00701
+0.46%
$ 6.62 million $ 19,947
Jun 12, 1 AM $ 0.00698
+0.32%
$ 6.59 million $ 19,553
Jun 12, 12 AM $ 0.00697
+0.60%
$ 6.57 million $ 19,273
Jun 11, 11 PM $ 0.00692
-0.18%
$ 6.53 million $ 17,863
Jun 11, 10 PM $ 0.00694
+0.30%
$ 6.54 million $ 17,528