XPLA Historical Data

XPLA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.00438
-0.06%
$4.29 million $10,666
Jul 29, 2 AM $0.00439
+0.07%
$4.29 million $9,306
Jul 29, 1 AM $0.00438
-0.21%
$4.29 million $9,238
Jul 29, 12 AM $0.00439
+0.19%
$4.3 million $8,421
Jul 28, 11 PM $0.00439
-0.24%
$4.29 million $7,387
Jul 28, 10 PM $0.0044
-0.08%
$4.3 million $6,691
Jul 28, 9 PM $0.0044
+0.00%
$4.31 million $6,594
Jul 28, 8 PM $0.0044
-0.01%
$4.31 million $6,649
Jul 28, 7 PM $0.0044
-0.31%
$4.31 million $6,680
Jul 28, 6 PM $0.00441
-0.24%
$4.32 million $7,904
Jul 28, 5 PM $0.00442
-0.48%
$4.33 million $9,543
Jul 28, 4 PM $0.00445
-0.14%
$4.35 million $9,646
Jul 28, 3 PM $0.00445
-0.37%
$4.36 million $9,656
Jul 28, 2 PM $0.00447
+0.59%
$4.37 million $56,703
Jul 28, 1 PM $0.00444
+0.43%
$4.35 million $56,405
Jul 28, 12 PM $0.00442
+1.37%
$4.33 million $53,978
Jul 28, 11 AM $0.00436
+0.08%
$4.27 million $51,614
Jul 28, 10 AM $0.00436
-1.92%
$4.27 million $50,403
Jul 28, 9 AM $0.00445
-0.04%
$4.35 million $49,904
Jul 28, 8 AM $0.00445
+2.04%
$4.35 million $49,926
Jul 28, 7 AM $0.00436
-2.00%
$4.27 million $40,923
Jul 28, 6 AM $0.00445
+0.19%
$4.35 million $38,391
Jul 28, 5 AM $0.00444
+0.27%
$4.34 million $38,359
Jul 28, 4 AM $0.00443
-0.24%
$4.33 million $35,918
Jul 28, 3 AM $0.00444
-0.07%
$4.34 million $35,676
Jul 28, 2 AM $0.00444
+1.55%
$4.35 million $35,665
Jul 28, 1 AM $0.00437
-1.04%
$4.28 million $34,172
Jul 28, 12 AM $0.00442
-0.07%
$4.32 million $26,488
Jul 27, 11 PM $0.00442
-0.28%
$4.33 million $26,512
Jul 27, 10 PM $0.00443
+0.88%
$4.34 million $26,399
Jul 27, 9 PM $0.0044
-1.51%
$4.3 million $23,223
Jul 27, 8 PM $0.00446
+0.05%
$4.37 million $19,676
Jul 27, 7 PM $0.00446
+0.50%
$4.37 million $19,564
Jul 27, 6 PM $0.00444
-0.27%
$4.34 million $15,078
Jul 27, 5 PM $0.00445
+0.01%
$4.36 million $12,279
Jul 27, 4 PM $0.00445
+0.85%
$4.36 million $12,267
Jul 27, 3 PM $0.00441
-1.97%
$4.32 million $11,370
Jul 27, 2 PM $0.0045
+1.06%
$4.41 million $312,303
Jul 27, 1 PM $0.00445
+0.74%
$4.36 million $303,844
Jul 27, 12 PM $0.00442
-1.52%
$4.33 million $300,203
Jul 27, 11 AM $0.00449
+0.33%
$4.39 million $302,312
Jul 27, 10 AM $0.00447
-0.94%
$4.38 million $300,067
Jul 27, 9 AM $0.00452
-0.01%
$4.42 million $302,891
Jul 27, 8 AM $0.00452
+1.08%
$4.42 million $303,077
Jul 27, 7 AM $0.00447
-0.05%
$4.37 million $297,269
Jul 27, 6 AM $0.00447
-0.29%
$4.38 million $296,066
Jul 27, 5 AM $0.00448
-0.01%
$4.39 million $296,442
Jul 27, 4 AM $0.00448
-1.00%
$4.39 million $296,549
Jul 27, 3 AM $0.00453
-0.23%
$4.43 million $298,905
Jul 27, 2 AM $0.00454
+0.88%
$4.44 million $299,368