XPLA Historical Data

XPLA Page 23
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00719
+0.02%
$ 6.78 million $ 15,894
9:03 PM $ 0.00719
+0.00%
$ 6.78 million $ 16,162
9:02 PM $ 0.00719
+0.00%
$ 6.78 million $ 16,170
9:01 PM $ 0.00719
-0.07%
$ 6.78 million $ 15,222
9:00 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,222
8:59 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,222
8:58 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,229
8:57 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,229
8:56 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,229
8:55 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,221
8:54 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,219
8:53 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,227
8:52 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,227
8:51 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,215
8:50 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,215
8:49 PM $ 0.00719
+0.01%
$ 6.78 million $ 15,211
8:48 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,211
8:47 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,218
8:46 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,218
8:45 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,208
8:44 PM $ 0.00719
+0.02%
$ 6.78 million $ 15,206
8:43 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,202
8:42 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,203
8:41 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,202
8:40 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,202
8:39 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,201
8:38 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,201
8:37 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,202
8:36 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,202
8:35 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,202
8:34 PM $ 0.00719
-0.01%
$ 6.78 million $ 15,203
8:33 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,203
8:32 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,194
8:31 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,202
8:30 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,202
8:29 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,200
8:28 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,200
8:27 PM $ 0.00719
-0.01%
$ 6.78 million $ 15,192
8:26 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,199
8:25 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,199
8:24 PM $ 0.00719
-0.01%
$ 6.78 million $ 15,191
8:23 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,192
8:22 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,192
8:21 PM $ 0.00719
-0.01%
$ 6.78 million $ 15,202
8:20 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,202
8:19 PM $ 0.00719
-0.01%
$ 6.78 million $ 15,254
8:18 PM $ 0.00719
-0.01%
$ 6.78 million $ 15,287
8:17 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,297
8:16 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,351
8:15 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,351