XPLA Historical Data

XPLA Page 23
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0125
-0.06%
$ 11.6 million $ 12,962
8:13 PM $ 0.0125
-0.04%
$ 11.6 million $ 12,907
8:12 PM $ 0.0125
+0.00%
$ 11.6 million $ 12,907
8:11 PM $ 0.0125
+0.00%
$ 11.6 million $ 12,907
8:10 PM $ 0.0125
+0.00%
$ 11.6 million $ 12,886
8:09 PM $ 0.0125
+0.00%
$ 11.61 million $ 12,886
8:08 PM $ 0.0125
-0.04%
$ 11.61 million $ 12,888
8:07 PM $ 0.0125
+0.00%
$ 11.61 million $ 12,888
8:06 PM $ 0.0125
+0.00%
$ 11.61 million $ 12,888
8:05 PM $ 0.0125
+0.00%
$ 11.61 million $ 12,886
8:04 PM $ 0.0125
+0.00%
$ 11.62 million $ 12,879
8:03 PM $ 0.0125
+0.00%
$ 11.62 million $ 12,885
8:02 PM $ 0.0125
+0.00%
$ 11.62 million $ 12,885
8:01 PM $ 0.0125
+0.00%
$ 11.62 million $ 12,885
8:00 PM $ 0.0125
+0.00%
$ 11.62 million $ 12,885
7:59 PM $ 0.0125
-0.04%
$ 11.62 million $ 12,869
7:58 PM $ 0.0125
+0.00%
$ 11.62 million $ 12,869
7:57 PM $ 0.0125
+0.00%
$ 11.62 million $ 12,869
7:56 PM $ 0.0125
-0.02%
$ 11.62 million $ 12,852
7:55 PM $ 0.0125
+0.00%
$ 11.62 million $ 12,852
7:54 PM $ 0.0125
+0.02%
$ 11.63 million $ 12,779
7:53 PM $ 0.0125
-0.04%
$ 11.63 million $ 12,779
7:52 PM $ 0.0125
+0.00%
$ 11.63 million $ 12,781
7:51 PM $ 0.0125
+0.03%
$ 11.63 million $ 12,788
7:50 PM $ 0.0125
+0.00%
$ 11.63 million $ 12,771
7:49 PM $ 0.0125
-0.05%
$ 11.63 million $ 12,771
7:48 PM $ 0.0125
-0.04%
$ 11.63 million $ 12,757
7:47 PM $ 0.0125
+0.00%
$ 11.63 million $ 12,757
7:46 PM $ 0.0125
-0.02%
$ 11.63 million $ 12,266
7:45 PM $ 0.0125
+0.00%
$ 11.63 million $ 12,266
7:44 PM $ 0.0125
+0.02%
$ 11.64 million $ 12,160
7:43 PM $ 0.0125
+0.00%
$ 11.64 million $ 12,189
7:42 PM $ 0.0125
+0.00%
$ 11.64 million $ 12,267
7:41 PM $ 0.0125
-0.09%
$ 11.64 million $ 12,267
7:40 PM $ 0.0125
+0.00%
$ 11.64 million $ 12,239
7:39 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,348
7:38 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,348
7:37 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,340
7:36 PM $ 0.0125
-0.09%
$ 11.65 million $ 12,333
7:35 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,333
7:34 PM $ 0.0125
-0.01%
$ 11.66 million $ 12,333
7:33 PM $ 0.0125
+0.32%
$ 11.66 million $ 12,424
7:32 PM $ 0.0125
+0.00%
$ 11.66 million $ 12,401
7:31 PM $ 0.0125
+0.01%
$ 11.66 million $ 12,356
7:30 PM $ 0.0125
+0.05%
$ 11.66 million $ 12,356
7:29 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,346
7:28 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,354
7:27 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,346
7:26 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,354
7:25 PM $ 0.0125
+0.00%
$ 11.65 million $ 12,354