XPLA Historical Data

XPLA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.314
+2.09%
$67.95 million $181,547
Jul 19, 2023 $0.307
-1.54%
$66.56 million $65,406
Jul 18, 2023 $0.312
+0.32%
$67.62 million $131,067
Jul 17, 2023 $0.311
-0.39%
$67.41 million $45,409
Jul 16, 2023 $0.312
-0.32%
$67.68 million $58,405
Jul 15, 2023 $0.313
-1.08%
$67.9 million $78,597
Jul 14, 2023 $0.317
-1.87%
$68.64 million $120,566
Jul 13, 2023 $0.323
+1.65%
$69.95 million $259,628
Jul 12, 2023 $0.318
-1.36%
$68.82 million $343,897
Jul 11, 2023 $0.322
+0.85%
$69.77 million $83,813
Jul 10, 2023 $0.319
-0.75%
$69.19 million $124,519
Jul 9, 2023 $0.322
-1.05%
$69.71 million $125,477
Jul 8, 2023 $0.325
+1.29%
$70.49 million $53,952
Jul 7, 2023 $0.321
-4.44%
$69.6 million $240,449
Jul 6, 2023 $0.336
-2.12%
$72.83 million $152,420
Jul 5, 2023 $0.344
+0.85%
$74.41 million $468,284
Jul 4, 2023 $0.341
+0.66%
$73.78 million $137,162
Jul 3, 2023 $0.338
-0.30%
$73.29 million $165,891
Jul 2, 2023 $0.339
+1.81%
$73.51 million $589,839
Jul 1, 2023 $0.333
+4.93%
$72.19 million $396,595
Jun 30, 2023 $0.318
-2.45%
$68.79 million $439,975
Jun 29, 2023 $0.325
-0.88%
$70.49 million $133,730
Jun 28, 2023 $0.328
-1.31%
$71.11 million $101,584
Jun 27, 2023 $0.333
-1.79%
$72.05 million $160,638
Jun 26, 2023 $0.339
-7.45%
$73.36 million $848,968
Jun 25, 2023 $0.366
+9.99%
$79.24 million $1.4 million
Jun 24, 2023 $0.333
-1.16%
$72.05 million $119,980
Jun 23, 2023 $0.337
+0.68%
$72.89 million $253,403
Jun 22, 2023 $0.334
+2.37%
$72.4 million $174,915
Jun 21, 2023 $0.327
+2.04%
$70.72 million $196,044
Jun 20, 2023 $0.32
+1.05%
$69.29 million $88,198
Jun 19, 2023 $0.317
-2.99%
$68.59 million $123,013
Jun 18, 2023 $0.326
+0.73%
$70.7 million $151,520
Jun 17, 2023 $0.324
+1.50%
$70.19 million $255,021
Jun 16, 2023 $0.319
-1.47%
$69.17 million $661,860
Jun 15, 2023 $0.324
+3.39%
$648.22 million $3.75 million
Jun 14, 2023 $0.314
+3.79%
$627.03 million $786,953
Jun 13, 2023 $0.302
+2.29%
$603.99 million $67,761
Jun 12, 2023 $0.295
-0.09%
$590.62 million $273,723
Jun 11, 2023 $0.296
-0.55%
$591.15 million $344,092
Jun 10, 2023 $0.297
-12.50%
$594.42 million $256,630
Jun 9, 2023 $0.34
-3.19%
$679.45 million $95,773
Jun 8, 2023 $0.35
-1.64%
$699.85 million $114,216
Jun 7, 2023 $0.356
+1.61%
$712.77 million $59,241
Jun 6, 2023 $0.351
-2.15%
$701.94 million $110,474
Jun 5, 2023 $0.359
-3.06%
$717.09 million $93,597
Jun 4, 2023 $0.37
-3.53%
$739.88 million $68,177
Jun 3, 2023 $0.383
+0.70%
$766.96 million $75,381
Jun 2, 2023 $0.38
+5.63%
$760.25 million $127,683
Jun 1, 2023 $0.36
-3.00%
$719.71 million $93,835