XPLA Historical Data

XPLA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.457
+0.16%
$ 914.55 million $ 46,893
Feb 27, 2023 $ 0.458
-2.21%
$ 915.3 million $ 48,173
Feb 26, 2023 $ 0.468
+4.45%
$ 936.27 million $ 44,757
Feb 25, 2023 $ 0.448
-1.94%
$ 896.67 million $ 46,095
Feb 24, 2023 $ 0.457
+11.11%
$ 914.14 million $ 69,660
Feb 23, 2023 $ 0.411
+2.66%
$ 822.87 million $ 83,645
Feb 22, 2023 $ 0.401
+0.34%
$ 801.99 million $ 50,213
Feb 21, 2023 $ 0.4
+0.07%
$ 799.33 million $ 85,329
Feb 20, 2023 $ 0.399
+1.48%
$ 797.84 million $ 48,998
Feb 19, 2023 $ 0.393
-2.20%
$ 786.37 million $ 42,629
Feb 18, 2023 $ 0.403
+0.83%
$ 805.11 million $ 31,855
Feb 17, 2023 $ 0.399
-2.64%
$ 798.2 million $ 36,451
Feb 16, 2023 $ 0.41
+9.18%
$ 819.73 million $ 64,155
Feb 15, 2023 $ 0.375
-0.33%
$ 750.75 million $ 53,913
Feb 14, 2023 $ 0.378
+2.47%
$ 756.97 million $ 61,141
Feb 13, 2023 $ 0.369
-3.94%
$ 738.87 million $ 45,662
Feb 12, 2023 $ 0.385
-2.56%
$ 769.32 million $ 47,067
Feb 11, 2023 $ 0.395
-3.61%
$ 790.35 million $ 72,130
Feb 10, 2023 $ 0.41
-4.14%
$ 819.56 million $ 109,243
Feb 9, 2023 $ 0.427
-22.38%
$ 854.85 million $ 65,509
Feb 8, 2023 $ 0.55
-0.19%
$ 1.1 billion $ 35,698
Feb 7, 2023 $ 0.551
-1.81%
$ 1.1 billion $ 41,763
Feb 6, 2023 $ 0.561
-0.27%
$ 1.12 billion $ 24,909
Feb 5, 2023 $ 0.562
+1.00%
$ 1.12 billion $ 35,835
Feb 4, 2023 $ 0.557
+0.09%
$ 1.11 billion $ 28,635
Feb 3, 2023 $ 0.556
-2.54%
$ 1.11 billion $ 38,159
Feb 2, 2023 $ 0.569
+6.57%
$ 1.14 billion $ 44,384
Feb 1, 2023 $ 0.534
-1.43%
$ 1.07 billion $ 33,669
Jan 31, 2023 $ 0.541
+13.36%
$ 1.08 billion $ 63,932
Jan 30, 2023 $ 0.477
+1.61%
$ 954.21 million $ 28,499
Jan 29, 2023 $ 0.47
+0.59%
$ 939.26 million $ 25,397
Jan 28, 2023 $ 0.468
-0.05%
$ 935.54 million $ 25,291
Jan 27, 2023 $ 0.468
-2.70%
$ 936.43 million $ 28,499
Jan 26, 2023 $ 0.481
+6.87%
$ 962.5 million $ 35,480
Jan 25, 2023 $ 0.45
-6.49%
$ 900.57 million $ 26,350
Jan 24, 2023 $ 0.482
+6.04%
$ 963.35 million $ 41,856
Jan 23, 2023 $ 0.454
+0.48%
$ 907.68 million $ 17,806
Jan 22, 2023 $ 0.451
+0.37%
$ 902.8 million $ 19,827
Jan 21, 2023 $ 0.45
+1.43%
$ 899.9 million $ 36,507
Jan 20, 2023 $ 0.443
+1.19%
$ 886.98 million $ 42,977
Jan 19, 2023 $ 0.437
+1.11%
$ 874.64 million $ 23,845
Jan 18, 2023 $ 0.432
+0.34%
$ 863.65 million $ 37,822
Jan 17, 2023 $ 0.431
-1.05%
$ 861.89 million $ 44,610
Jan 16, 2023 $ 0.436
-4.15%
$ 872.32 million $ 28,934
Jan 15, 2023 $ 0.455
-1.26%
$ 910.59 million $ 26,905
Jan 14, 2023 $ 0.461
+6.68%
$ 921.69 million $ 32,270
Jan 13, 2023 $ 0.432
+1.22%
$ 864.3 million $ 26,110
Jan 12, 2023 $ 0.425
-1.16%
$ 850.09 million $ 31,121
Jan 11, 2023 $ 0.43
+5.54%
$ 860.23 million $ 32,281
Jan 10, 2023 $ 0.406
-3.34%
$ 812.91 million $ 23,047