XPLA Historical Data

XPLA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.00694
+0.30%
$ 6.54 million $ 17,528
Jun 11, 9 PM $ 0.00691
-0.89%
$ 6.52 million $ 17,519
Jun 11, 8 PM $ 0.00698
+1.00%
$ 6.58 million $ 16,184
Jun 11, 7 PM $ 0.00691
-0.32%
$ 6.52 million $ 15,872
Jun 11, 6 PM $ 0.00693
+0.11%
$ 6.54 million $ 14,715
Jun 11, 5 PM $ 0.00692
+0.35%
$ 6.53 million $ 14,668
Jun 11, 4 PM $ 0.0069
-0.17%
$ 6.51 million $ 14,584
Jun 11, 3 PM $ 0.00691
+0.59%
$ 6.52 million $ 9,519
Jun 11, 2 PM $ 0.00687
-0.01%
$ 6.48 million $ 46,361
Jun 11, 1 PM $ 0.00687
-0.74%
$ 6.48 million $ 46,254
Jun 11, 12 PM $ 0.00692
+0.86%
$ 6.53 million $ 46,050
Jun 11, 11 AM $ 0.00686
+0.05%
$ 6.47 million $ 43,863
Jun 11, 10 AM $ 0.00686
-0.27%
$ 6.47 million $ 40,847
Jun 11, 9 AM $ 0.00688
+0.39%
$ 6.49 million $ 40,081
Jun 11, 8 AM $ 0.00685
+2.31%
$ 6.46 million $ 33,645
Jun 11, 7 AM $ 0.00669
+0.06%
$ 6.31 million $ 28,422
Jun 11, 6 AM $ 0.00669
+0.54%
$ 6.31 million $ 28,538
Jun 11, 5 AM $ 0.00665
-0.04%
$ 6.28 million $ 25,683
Jun 11, 4 AM $ 0.00666
-0.16%
$ 6.28 million $ 25,214
Jun 11, 3 AM $ 0.00667
+0.14%
$ 6.29 million $ 25,270
Jun 11, 2 AM $ 0.00666
+0.03%
$ 6.28 million $ 21,244
Jun 11, 1 AM $ 0.00666
-1.04%
$ 6.28 million $ 19,607
Jun 11, 12 AM $ 0.00673
+0.52%
$ 6.34 million $ 19,393
Jun 10, 11 PM $ 0.00669
-0.52%
$ 6.31 million $ 15,765
Jun 10, 10 PM $ 0.00673
+0.76%
$ 6.34 million $ 15,883
Jun 10, 9 PM $ 0.00668
+0.18%
$ 6.3 million $ 15,144
Jun 10, 8 PM $ 0.00665
-0.07%
$ 6.27 million $ 13,161
Jun 10, 7 PM $ 0.00666
-0.66%
$ 6.28 million $ 13,186
Jun 10, 6 PM $ 0.0067
-0.02%
$ 6.32 million $ 13,197
Jun 10, 5 PM $ 0.0067
-0.07%
$ 6.32 million $ 13,154
Jun 10, 4 PM $ 0.00671
-0.30%
$ 6.32 million $ 13,076
Jun 10, 3 PM $ 0.00673
+0.14%
$ 6.34 million $ 13,278
Jun 10, 2 PM $ 0.00672
-0.28%
$ 6.33 million $ 48,605
Jun 10, 1 PM $ 0.00674
+0.63%
$ 6.35 million $ 48,428
Jun 10, 12 PM $ 0.00669
+0.50%
$ 6.31 million $ 46,740
Jun 10, 11 AM $ 0.00666
-1.45%
$ 6.28 million $ 44,525
Jun 10, 10 AM $ 0.00676
+0.91%
$ 6.37 million $ 44,047
Jun 10, 9 AM $ 0.0067
-0.03%
$ 6.32 million $ 43,223
Jun 10, 8 AM $ 0.0067
+1.12%
$ 6.32 million $ 43,345
Jun 10, 7 AM $ 0.00662
+0.52%
$ 6.25 million $ 42,254
Jun 10, 6 AM $ 0.00659
-1.34%
$ 6.21 million $ 40,563
Jun 10, 5 AM $ 0.00668
+0.43%
$ 6.3 million $ 38,888
Jun 10, 4 AM $ 0.00665
+0.06%
$ 6.27 million $ 37,160
Jun 10, 3 AM $ 0.00665
-0.79%
$ 6.27 million $ 33,238
Jun 10, 2 AM $ 0.0067
-0.73%
$ 6.32 million $ 29,291
Jun 10, 1 AM $ 0.00675
-0.01%
$ 6.37 million $ 20,839
Jun 10, 12 AM $ 0.00675
-0.43%
$ 6.37 million $ 20,544
Jun 9, 11 PM $ 0.00678
-0.51%
$ 6.39 million $ 15,148
Jun 9, 10 PM $ 0.00681
-0.21%
$ 6.43 million $ 14,812
Jun 9, 9 PM $ 0.00683
+0.22%
$ 6.44 million $ 13,839