Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 AM $0.00597
+0.70%
$6.06 million $683,638
Sep 27, 11 PM $0.00593
+0.27%
$6.02 million $668,976
Sep 27, 10 PM $0.00592
-3.63%
$6 million $658,470
Sep 27, 9 PM $0.00614
-1.26%
$6.23 million $646,711
Sep 27, 8 PM $0.00622
-1.36%
$6.31 million $630,376
Sep 27, 7 PM $0.0063
+3.15%
$6.4 million $616,544
Sep 27, 6 PM $0.00611
+1.28%
$6.2 million $525,139
Sep 27, 5 PM $0.00606
-2.86%
$6.15 million $450,523
Sep 27, 4 PM $0.00623
-2.76%
$6.33 million $445,448
Sep 27, 3 PM $0.00641
+2.31%
$6.51 million $387,221
Sep 27, 2 PM $0.00627
-0.44%
$6.36 million $2.68 million
Sep 27, 1 PM $0.00629
-1.45%
$6.39 million $2.67 million
Sep 27, 12 PM $0.00639
+0.27%
$6.48 million $2.67 million
Sep 27, 11 AM $0.00637
+1.03%
$6.47 million $2.61 million
Sep 27, 10 AM $0.00631
-1.49%
$6.4 million $2.42 million
Sep 27, 9 AM $0.0064
+2.02%
$6.5 million $2.44 million
Sep 27, 8 AM $0.00627
+0.80%
$6.37 million $2.36 million
Sep 27, 7 AM $0.00622
+0.71%
$6.32 million $2.33 million
Sep 27, 6 AM $0.00618
-0.13%
$6.27 million $2.3 million
Sep 27, 5 AM $0.00619
-0.07%
$6.28 million $2.29 million
Sep 27, 4 AM $0.00619
+1.04%
$6.28 million $2.28 million
Sep 27, 3 AM $0.00613
+0.63%
$6.22 million $2.23 million
Sep 27, 2 AM $0.00609
-0.60%
$6.18 million $2.2 million
Sep 27, 1 AM $0.00613
-1.22%
$6.22 million $2.16 million
Sep 27, 12 AM $0.0062
-1.66%
$6.29 million $2.16 million
Sep 26, 11 PM $0.00631
+0.29%
$6.4 million $2.15 million
Sep 26, 10 PM $0.00629
-3.20%
$6.38 million $2.11 million
Sep 26, 9 PM $0.0065
+5.38%
$6.59 million $2.08 million
Sep 26, 8 PM $0.00616
-0.40%
$6.26 million $1.87 million
Sep 26, 7 PM $0.00619
+0.73%
$6.28 million $1.86 million
Sep 26, 6 PM $0.00615
-0.49%
$6.24 million $1.85 million
Sep 26, 5 PM $0.00618
-1.05%
$6.27 million $1.84 million
Sep 26, 4 PM $0.00624
-1.21%
$6.33 million $1.82 million
Sep 26, 3 PM $0.00632
+7.46%
$6.41 million $1.33 million
Sep 26, 2 PM $0.00588
+0.30%
$5.97 million $2.58 million
Sep 26, 1 PM $0.00586
-0.83%
$5.95 million $2.57 million
Sep 26, 12 PM $0.00591
+0.26%
$6 million $2.58 million
Sep 26, 11 AM $0.0059
-1.71%
$5.98 million $2.55 million
Sep 26, 10 AM $0.006
+0.38%
$6.08 million $2.56 million
Sep 26, 9 AM $0.00598
+0.70%
$6.06 million $2.54 million
Sep 26, 8 AM $0.00593
-0.62%
$6.02 million $2.52 million
Sep 26, 7 AM $0.00597
+0.42%
$6.06 million $2.5 million
Sep 26, 6 AM $0.00592
-0.25%
$6 million $2.45 million
Sep 26, 5 AM $0.00593
-0.46%
$6.02 million $2.45 million
Sep 26, 4 AM $0.00596
+0.70%
$6.04 million $2.44 million
Sep 26, 3 AM $0.00592
-0.06%
$6 million $2.42 million
Sep 26, 2 AM $0.00596
+0.21%
$6.04 million $2.41 million
Sep 26, 1 AM $0.00594
+1.82%
$6.03 million $2.37 million
Sep 26, 12 AM $0.00584
-2.71%
$5.92 million $2.27 million
Sep 25, 11 PM $0.00602
-1.93%
$6.1 million $2.23 million