XPLA Historical Data

XPLA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.00454
+0.88%
$4.44 million $299,368
Jul 27, 1 AM $0.0045
-0.20%
$4.4 million $292,979
Jul 27, 12 AM $0.00451
+1.30%
$4.41 million $292,563
Jul 26, 11 PM $0.00445
-2.24%
$4.36 million $285,209
Jul 26, 10 PM $0.00455
+3.96%
$4.46 million $284,186
Jul 26, 9 PM $0.00437
-6.07%
$4.28 million $259,968
Jul 26, 8 PM $0.00466
-1.18%
$4.56 million $239,307
Jul 26, 7 PM $0.00471
-0.17%
$4.61 million $228,262
Jul 26, 6 PM $0.00472
-0.46%
$4.62 million $227,373
Jul 26, 5 PM $0.00474
+0.27%
$4.64 million $228,075
Jul 26, 4 PM $0.00473
-0.02%
$4.63 million $224,395
Jul 26, 3 PM $0.00473
+1.28%
$4.63 million $221,614
Jul 26, 2 PM $0.00467
+0.11%
$4.57 million $141,298
Jul 26, 1 PM $0.00466
-1.11%
$4.57 million $140,315
Jul 26, 12 PM $0.00472
-0.03%
$4.62 million $138,483
Jul 26, 11 AM $0.00472
+0.59%
$4.62 million $138,437
Jul 26, 10 AM $0.00469
-0.01%
$4.59 million $137,532
Jul 26, 9 AM $0.00469
+0.65%
$4.59 million $136,889
Jul 26, 8 AM $0.00466
+0.39%
$4.56 million $127,256
Jul 26, 7 AM $0.00464
-0.07%
$4.54 million $123,769
Jul 26, 6 AM $0.00465
-0.79%
$4.55 million $108,152
Jul 26, 5 AM $0.00468
+0.06%
$4.58 million $89,400
Jul 26, 4 AM $0.00468
+0.00%
$4.58 million $88,408
Jul 26, 3 AM $0.00468
-0.01%
$4.58 million $86,470
Jul 26, 2 AM $0.00468
+0.62%
$4.58 million $85,379
Jul 26, 1 AM $0.00465
-0.53%
$4.55 million $80,954
Jul 26, 12 AM $0.00468
-0.27%
$4.58 million $80,554
Jul 25, 11 PM $0.00469
-0.25%
$4.59 million $75,319
Jul 25, 10 PM $0.0047
+0.11%
$4.6 million $75,038
Jul 25, 9 PM $0.0047
+0.53%
$4.6 million $72,164
Jul 25, 8 PM $0.00467
-1.70%
$4.57 million $69,255
Jul 25, 7 PM $0.00475
-0.16%
$4.65 million $63,788
Jul 25, 6 PM $0.00476
+0.00%
$4.66 million $63,687
Jul 25, 5 PM $0.00476
+2.76%
$4.66 million $63,682
Jul 25, 4 PM $0.00463
-0.88%
$4.53 million $61,954
Jul 25, 3 PM $0.00467
-3.13%
$4.57 million $55,984
Jul 25, 2 PM $0.00483
+2.60%
$4.72 million $1.12 million
Jul 25, 1 PM $0.0047
+0.36%
$4.6 million $1.09 million
Jul 25, 12 PM $0.00469
+0.12%
$4.59 million $1.08 million
Jul 25, 11 AM $0.00468
+0.19%
$4.58 million $1.07 million
Jul 25, 10 AM $0.00467
-0.22%
$4.57 million $1.06 million
Jul 25, 9 AM $0.00468
+0.45%
$4.58 million $1.06 million
Jul 25, 8 AM $0.00466
+0.49%
$4.56 million $1.04 million
Jul 25, 7 AM $0.00464
-0.05%
$4.54 million $1.03 million
Jul 25, 6 AM $0.00464
-1.19%
$4.54 million $1.03 million
Jul 25, 5 AM $0.0047
+0.04%
$4.6 million $1.04 million
Jul 25, 4 AM $0.0047
+0.99%
$4.59 million $1.03 million
Jul 25, 3 AM $0.00465
-2.00%
$4.55 million $1 million
Jul 25, 2 AM $0.00474
+1.09%
$4.64 million $1.01 million
Jul 25, 1 AM $0.00469
-2.52%
$4.59 million $992,825