XPLA Historical Data

XPLA Page 24
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0125
+0.00%
$ 11.57 million $ 17,197
8:56 PM $ 0.0125
-0.02%
$ 11.57 million $ 17,197
8:55 PM $ 0.0125
+0.07%
$ 11.57 million $ 17,094
8:54 PM $ 0.0124
-0.05%
$ 11.57 million $ 16,989
8:53 PM $ 0.0125
+0.00%
$ 11.57 million $ 16,989
8:52 PM $ 0.0125
+0.00%
$ 11.57 million $ 16,989
8:51 PM $ 0.0124
+0.00%
$ 11.57 million $ 16,989
8:50 PM $ 0.0124
-0.34%
$ 11.57 million $ 16,911
8:49 PM $ 0.0125
+0.10%
$ 11.59 million $ 16,882
8:48 PM $ 0.0125
+0.00%
$ 11.59 million $ 16,843
8:47 PM $ 0.0125
+0.00%
$ 11.59 million $ 16,843
8:46 PM $ 0.0125
+0.00%
$ 11.59 million $ 16,758
8:45 PM $ 0.0125
+0.00%
$ 11.59 million $ 16,758
8:44 PM $ 0.0125
+0.10%
$ 11.59 million $ 16,613
8:43 PM $ 0.0125
+0.21%
$ 11.59 million $ 16,613
8:42 PM $ 0.0125
+0.00%
$ 11.59 million $ 16,575
8:41 PM $ 0.0125
+0.01%
$ 11.59 million $ 16,575
8:40 PM $ 0.0125
+0.00%
$ 11.59 million $ 16,575
8:39 PM $ 0.0125
-0.17%
$ 11.58 million $ 16,585
8:38 PM $ 0.0125
+0.00%
$ 11.58 million $ 16,548
8:37 PM $ 0.0125
+0.00%
$ 11.58 million $ 16,548
8:36 PM $ 0.0125
+0.00%
$ 11.58 million $ 16,536
8:35 PM $ 0.0125
+0.00%
$ 11.58 million $ 16,536
8:34 PM $ 0.0125
-0.01%
$ 11.61 million $ 16,545
8:33 PM $ 0.0125
+0.00%
$ 11.61 million $ 16,530
8:32 PM $ 0.0125
+0.00%
$ 11.61 million $ 16,530
8:31 PM $ 0.0125
+0.02%
$ 11.61 million $ 16,538
8:30 PM $ 0.0125
+0.00%
$ 11.61 million $ 16,288
8:29 PM $ 0.0125
+0.00%
$ 11.6 million $ 16,234
8:28 PM $ 0.0125
+0.10%
$ 11.6 million $ 16,234
8:27 PM $ 0.0125
+0.00%
$ 11.6 million $ 16,319
8:26 PM $ 0.0125
+0.04%
$ 11.6 million $ 16,325
8:25 PM $ 0.0125
+0.00%
$ 11.6 million $ 13,252
8:24 PM $ 0.0125
+0.01%
$ 11.58 million $ 13,147
8:23 PM $ 0.0125
+0.00%
$ 11.58 million $ 13,092
8:22 PM $ 0.0125
+0.04%
$ 11.58 million $ 13,092
8:21 PM $ 0.0125
+0.26%
$ 11.58 million $ 13,084
8:20 PM $ 0.0124
-0.26%
$ 11.58 million $ 13,084
8:19 PM $ 0.0125
+0.00%
$ 11.58 million $ 13,046
8:18 PM $ 0.0125
+0.00%
$ 11.58 million $ 13,046
8:17 PM $ 0.0125
+0.00%
$ 11.58 million $ 13,053
8:16 PM $ 0.0125
+0.26%
$ 11.58 million $ 13,046
8:15 PM $ 0.0124
-0.47%
$ 11.58 million $ 12,962
8:14 PM $ 0.0125
-0.06%
$ 11.6 million $ 12,962
8:13 PM $ 0.0125
-0.04%
$ 11.6 million $ 12,907
8:12 PM $ 0.0125
+0.00%
$ 11.6 million $ 12,907
8:11 PM $ 0.0125
+0.00%
$ 11.6 million $ 12,907
8:10 PM $ 0.0125
+0.00%
$ 11.6 million $ 12,886
8:09 PM $ 0.0125
+0.00%
$ 11.61 million $ 12,886
8:08 PM $ 0.0125
-0.04%
$ 11.61 million $ 12,888