Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2023 $0.312
+7.87%
$67.49 million $8.05 million
Aug 1, 2023 $0.289
+0.32%
$62.57 million $1.19 million
Jul 31, 2023 $0.29
-1.50%
$62.77 million $132,782
Jul 30, 2023 $0.294
+1.10%
$63.72 million $138,842
Jul 29, 2023 $0.291
+3.39%
$63.03 million $71,088
Jul 28, 2023 $0.281
+0.68%
$60.96 million $161,904
Jul 27, 2023 $0.28
+0.04%
$60.55 million $124,057
Jul 26, 2023 $0.279
-1.67%
$60.52 million $87,581
Jul 25, 2023 $0.284
-4.06%
$61.55 million $127,255
Jul 24, 2023 $0.296
-1.65%
$64.16 million $166,039
Jul 23, 2023 $0.301
-2.44%
$65.24 million $130,205
Jul 22, 2023 $0.309
+0.43%
$66.89 million $160,509
Jul 21, 2023 $0.307
-2.01%
$66.6 million $85,976
Jul 20, 2023 $0.314
+2.09%
$67.95 million $181,547
Jul 19, 2023 $0.307
-1.54%
$66.56 million $65,406
Jul 18, 2023 $0.312
+0.32%
$67.62 million $131,067
Jul 17, 2023 $0.311
-0.39%
$67.41 million $45,409
Jul 16, 2023 $0.312
-0.32%
$67.68 million $58,405
Jul 15, 2023 $0.313
-1.08%
$67.9 million $78,597
Jul 14, 2023 $0.317
-1.87%
$68.64 million $120,566
Jul 13, 2023 $0.323
+1.65%
$69.95 million $259,628
Jul 12, 2023 $0.318
-1.36%
$68.82 million $343,897
Jul 11, 2023 $0.322
+0.85%
$69.77 million $83,813
Jul 10, 2023 $0.319
-0.75%
$69.19 million $124,519
Jul 9, 2023 $0.322
-1.05%
$69.71 million $125,477
Jul 8, 2023 $0.325
+1.29%
$70.49 million $53,952
Jul 7, 2023 $0.321
-4.44%
$69.6 million $240,449
Jul 6, 2023 $0.336
-2.12%
$72.83 million $152,420
Jul 5, 2023 $0.344
+0.85%
$74.41 million $468,284
Jul 4, 2023 $0.341
+0.66%
$73.78 million $137,162
Jul 3, 2023 $0.338
-0.30%
$73.29 million $165,891
Jul 2, 2023 $0.339
+1.81%
$73.51 million $589,839
Jul 1, 2023 $0.333
+4.93%
$72.19 million $396,595
Jun 30, 2023 $0.318
-2.45%
$68.79 million $439,975
Jun 29, 2023 $0.325
-0.88%
$70.49 million $133,730
Jun 28, 2023 $0.328
-1.31%
$71.11 million $101,584
Jun 27, 2023 $0.333
-1.79%
$72.05 million $160,638
Jun 26, 2023 $0.339
-7.45%
$73.36 million $848,968
Jun 25, 2023 $0.366
+9.99%
$79.24 million $1.4 million
Jun 24, 2023 $0.333
-1.16%
$72.05 million $119,980
Jun 23, 2023 $0.337
+0.68%
$72.89 million $253,403
Jun 22, 2023 $0.334
+2.37%
$72.4 million $174,915
Jun 21, 2023 $0.327
+2.04%
$70.72 million $196,044
Jun 20, 2023 $0.32
+1.05%
$69.29 million $88,198
Jun 19, 2023 $0.317
-2.99%
$68.59 million $123,013
Jun 18, 2023 $0.326
+0.73%
$70.7 million $151,520
Jun 17, 2023 $0.324
+1.50%
$70.19 million $255,021
Jun 16, 2023 $0.319
-1.47%
$69.17 million $661,860
Jun 15, 2023 $0.324
+3.39%
$648.22 million $3.75 million
Jun 14, 2023 $0.314
+3.79%
$627.03 million $786,953