XPLA Historical Data

XPLA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.421
+4.25%
$ 841.36 million $ 29,931
Jan 8, 2023 $ 0.404
+1.39%
$ 807.47 million $ 18,541
Jan 7, 2023 $ 0.398
+0.75%
$ 795.82 million $ 18,427
Jan 6, 2023 $ 0.395
-8.57%
$ 790.59 million $ 37,148
Jan 5, 2023 $ 0.436
+1.85%
$ 871.07 million $ 22,799
Jan 4, 2023 $ 0.427
+2.18%
$ 854.27 million $ 21,718
Jan 3, 2023 $ 0.418
-5.69%
$ 835.26 million $ 28,503
Jan 2, 2023 $ 0.443
+9.29%
$ 886.62 million $ 37,530
Jan 1, 2023 $ 0.406
-6.28%
$ 811.22 million $ 34,964
Dec 31, 2022 $ 0.433
+0.97%
$ 865.39 million $ 47,483
Dec 30, 2022 $ 0.429
-13.32%
$ 857.01 million $ 58,747
Dec 29, 2022 $ 0.494
+4.95%
$ 988.57 million $ 86,879
Dec 28, 2022 $ 0.471
+5.23%
$ 941.56 million $ 98,669
Dec 27, 2022 $ 0.448
+15.35%
$ 895.13 million $ 53,750
Dec 26, 2022 $ 0.389
+7.28%
$ 778.2 million $ 33,477
Dec 25, 2022 $ 0.363
+9.22%
$ 725.16 million $ 44,854
Dec 24, 2022 $ 0.332
-1.25%
$ 663.6 million $ 25,579
Dec 23, 2022 $ 0.336
+6.95%
$ 672.77 million $ 35,441
Dec 22, 2022 $ 0.314
+10.87%
$ 628.66 million $ 22,974
Dec 21, 2022 $ 0.284
+7.40%
$ 568.39 million $ 17,577
Dec 20, 2022 $ 0.264
-5.44%
$ 528.96 million $ 12,520
Dec 19, 2022 $ 0.28
+7.28%
$ 559.64 million $ 31,654
Dec 18, 2022 $ 0.261
-9.34%
$ 522.15 million $ 16,691
Dec 17, 2022 $ 0.288
-10.25%
$ 576.34 million $ 21,932
Dec 16, 2022 $ 0.321
+11.46%
$ 642.5 million $ 37,446
Dec 15, 2022 $ 0.289
-7.15%
$ 577.08 million $ 33,758
Dec 14, 2022 $ 0.311
-0.50%
$ 622.14 million $ 31,011
Dec 13, 2022 $ 0.313
+8.00%
$ 625.25 million $ 29,662
Dec 12, 2022 $ 0.29
+1.06%
$ 579.68 million $ 32,415
Dec 11, 2022 $ 0.287
-5.39%
$ 573.42 million $ 78,809
Dec 10, 2022 $ 0.303
+12.37%
$ 605.52 million $ 16,589
Dec 9, 2022 $ 0.266
+0.67%
$ 531.81 million $ 16,506
Dec 8, 2022 $ 0.264
+2.76%
$ 528.96 million $ 18,209
Dec 7, 2022 $ 0.256
+1.53%
$ 512.57 million $ 15,989
Dec 6, 2022 $ 0.252
+1.14%
$ 504.49 million $ 11,747
Dec 5, 2022 $ 0.249
-0.64%
$ 498.95 million $ 12,984
Dec 4, 2022 $ 0.25
-9.55%
$ 499.97 million $ 11,022
Dec 3, 2022 $ 0.276
+9.21%
$ 552.44 million $ 13,238
Dec 2, 2022 $ 0.253
+0.86%
$ 505.92 million $ 6,472
Dec 1, 2022 $ 0.251
+0.22%
$ 501.83 million $ 18,993
Nov 30, 2022 $ 0.25
-2.72%
$ 499.88 million $ 14,725
Nov 29, 2022 $ 0.256
+0.15%
$ 512.54 million $ 15,320
Nov 28, 2022 $ 0.254
-4.29%
$ 507 million $ 13,966
Nov 27, 2022 $ 0.265
-1.02%
$ 530.65 million $ 13,031
Nov 26, 2022 $ 0.264
-1.38%
$ 528.64 million $ 14,030
Nov 25, 2022 $ 0.271
+4.19%
$ 541.37 million $ 49,846
Nov 24, 2022 $ 0.26
-7.17%
$ 519.4 million $ 88,445
Nov 23, 2022 $ 0.28
+7.19%
$ 559.84 million $ 6,852
Nov 22, 2022 $ 0.261
-0.37%
$ 522.89 million $ 15,379
Nov 21, 2022 $ 0.263
-2.17%
$ 525.45 million $ 32,652