XPLA Historical Data

XPLA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $0.36
-3.00%
$719.71 million $93,835
May 31, 2023 $0.371
-2.17%
$741.95 million $97,358
May 30, 2023 $0.379
+0.12%
$758.34 million $165,430
May 29, 2023 $0.379
-2.24%
$757.38 million $81,313
May 28, 2023 $0.387
+0.97%
$774.78 million $377,452
May 27, 2023 $0.384
+0.61%
$767.7 million $86,211
May 26, 2023 $0.382
+0.09%
$763.46 million $187,301
May 25, 2023 $0.381
-1.43%
$762.48 million $243,996
May 24, 2023 $0.387
-0.34%
$773.56 million $430,332
May 23, 2023 $0.388
+0.20%
$775.42 million $220,563
May 22, 2023 $0.387
+1.26%
$774.39 million $1.24 million
May 21, 2023 $0.383
-0.37%
$765.03 million $112,829
May 20, 2023 $0.385
+0.26%
$769.13 million $40,822
May 19, 2023 $0.384
+2.62%
$767.36 million $86,169
May 18, 2023 $0.374
-2.78%
$747.24 million $127,716
May 17, 2023 $0.385
-0.93%
$769.57 million $96,508
May 16, 2023 $0.388
-0.95%
$776.28 million $123,289
May 15, 2023 $0.392
-3.19%
$783.78 million $178,541
May 14, 2023 $0.405
+0.26%
$809.35 million $166,899
May 13, 2023 $0.404
+6.68%
$807.24 million $4.24 million
May 12, 2023 $0.378
-2.55%
$756.7 million $17.04 million
May 11, 2023 $0.388
+0.93%
$776.44 million $1.77 million
May 10, 2023 $0.385
-0.69%
$769.19 million $658,349
May 9, 2023 $0.387
+0.37%
$774.47 million $886,709
May 8, 2023 $0.386
-3.86%
$771.17 million $513,134
May 7, 2023 $0.401
-3.53%
$801.36 million $433,874
May 6, 2023 $0.415
-11.96%
$830.15 million $2.1 million
May 5, 2023 $0.471
+22.84%
$942.87 million $3.41 million
May 4, 2023 $0.384
+5.67%
$767.83 million $1.19 million
May 3, 2023 $0.363
-8.21%
$726.25 million $664,386
May 2, 2023 $0.396
-1.47%
$791.04 million $145,394
May 1, 2023 $0.402
-6.60%
$803 million $306,371
Apr 30, 2023 $0.43
-1.25%
$859.55 million $242,201
Apr 29, 2023 $0.435
-1.10%
$870.45 million $87,648
Apr 28, 2023 $0.44
-0.60%
$879.58 million $220,323
Apr 27, 2023 $0.443
-0.14%
$885.28 million $173,455
Apr 26, 2023 $0.443
-1.36%
$886.01 million $368,254
Apr 25, 2023 $0.449
-2.22%
$898.32 million $164,190
Apr 24, 2023 $0.459
-1.44%
$918.07 million $142,176
Apr 23, 2023 $0.466
+1.74%
$932.05 million $122,879
Apr 22, 2023 $0.457
-1.67%
$914.71 million $156,432
Apr 21, 2023 $0.466
-0.05%
$931.05 million $188,866
Apr 20, 2023 $0.466
-3.92%
$931.31 million $370,965
Apr 19, 2023 $0.484
+3.76%
$968.53 million $2.71 million
Apr 18, 2023 $0.466
+0.37%
$932.25 million $269,670
Apr 17, 2023 $0.465
-2.55%
$929.26 million $214,266
Apr 16, 2023 $0.477
-0.49%
$954.71 million $180,216
Apr 15, 2023 $0.479
-1.06%
$958.31 million $198,306
Apr 14, 2023 $0.484
+1.06%
$968.51 million $287,476
Apr 13, 2023 $0.476
-3.83%
$952.2 million $310,558