XPLA Historical Data

XPLA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.00683
+0.22%
$ 6.44 million $ 13,839
Jun 9, 8 PM $ 0.00681
+0.07%
$ 6.42 million $ 13,703
Jun 9, 7 PM $ 0.00681
-0.08%
$ 6.42 million $ 13,616
Jun 9, 6 PM $ 0.00681
+0.76%
$ 6.42 million $ 13,578
Jun 9, 5 PM $ 0.00676
+0.35%
$ 6.38 million $ 13,186
Jun 9, 4 PM $ 0.00674
-1.02%
$ 6.35 million $ 13,182
Jun 9, 3 PM $ 0.00681
-1.36%
$ 6.42 million $ 11,758
Jun 9, 2 PM $ 0.0069
-0.84%
$ 6.51 million $ 87,364
Jun 9, 1 PM $ 0.00696
+1.94%
$ 6.56 million $ 86,868
Jun 9, 12 PM $ 0.00683
+0.90%
$ 6.44 million $ 83,718
Jun 9, 11 AM $ 0.00676
-0.09%
$ 6.38 million $ 81,692
Jun 9, 10 AM $ 0.00677
+0.41%
$ 6.38 million $ 81,554
Jun 9, 9 AM $ 0.00674
-1.21%
$ 6.36 million $ 80,227
Jun 9, 8 AM $ 0.00683
+1.15%
$ 6.44 million $ 80,763
Jun 9, 7 AM $ 0.00675
-1.77%
$ 6.36 million $ 79,895
Jun 9, 6 AM $ 0.00687
+0.87%
$ 6.48 million $ 61,016
Jun 9, 5 AM $ 0.00681
-0.12%
$ 6.42 million $ 56,801
Jun 9, 4 AM $ 0.00682
+1.74%
$ 6.43 million $ 55,906
Jun 9, 3 AM $ 0.0067
-1.49%
$ 6.32 million $ 54,262
Jun 9, 2 AM $ 0.0068
-1.42%
$ 6.41 million $ 49,814
Jun 9, 1 AM $ 0.0069
-0.88%
$ 6.51 million $ 45,043
Jun 9, 12 AM $ 0.00696
-2.89%
$ 6.56 million $ 42,320
Jun 8, 11 PM $ 0.00717
-0.18%
$ 6.76 million $ 24,750
Jun 8, 10 PM $ 0.00718
-0.19%
$ 6.77 million $ 20,806
Jun 8, 9 PM $ 0.0072
+0.04%
$ 6.78 million $ 17,979
Jun 8, 8 PM $ 0.00719
+0.01%
$ 6.78 million $ 15,222
Jun 8, 7 PM $ 0.00719
-0.14%
$ 6.78 million $ 15,359
Jun 8, 6 PM $ 0.0072
-0.05%
$ 6.79 million $ 15,208
Jun 8, 5 PM $ 0.00721
+0.21%
$ 6.79 million $ 14,268
Jun 8, 4 PM $ 0.00719
-0.11%
$ 6.78 million $ 13,797
Jun 8, 3 PM $ 0.0072
+0.76%
$ 6.78 million $ 13,867
Jun 8, 2 PM $ 0.00714
+0.39%
$ 6.73 million $ 140,762
Jun 8, 1 PM $ 0.00711
-0.42%
$ 6.71 million $ 138,933
Jun 8, 12 PM $ 0.00714
+0.24%
$ 6.74 million $ 138,686
Jun 8, 11 AM $ 0.00713
+0.37%
$ 6.72 million $ 135,806
Jun 8, 10 AM $ 0.0071
+0.43%
$ 6.69 million $ 131,760
Jun 8, 9 AM $ 0.00707
-0.82%
$ 6.67 million $ 122,366
Jun 8, 8 AM $ 0.00713
-0.75%
$ 6.72 million $ 120,946
Jun 8, 7 AM $ 0.00718
-0.56%
$ 6.77 million $ 115,176
Jun 8, 6 AM $ 0.00722
-0.14%
$ 6.81 million $ 110,527
Jun 8, 5 AM $ 0.00723
+1.06%
$ 6.82 million $ 110,208
Jun 8, 4 AM $ 0.00716
-0.34%
$ 6.75 million $ 109,146
Jun 8, 3 AM $ 0.00718
-0.19%
$ 6.77 million $ 109,390
Jun 8, 2 AM $ 0.00719
-0.11%
$ 6.78 million $ 104,553
Jun 8, 1 AM $ 0.0072
+0.05%
$ 6.79 million $ 100,774
Jun 8, 12 AM $ 0.0072
-4.15%
$ 6.79 million $ 99,224
Jun 7, 11 PM $ 0.00753
+4.33%
$ 7.1 million $ 29,690
Jun 7, 10 PM $ 0.00723
-0.70%
$ 6.81 million $ 15,361
Jun 7, 9 PM $ 0.00728
+0.46%
$ 6.86 million $ 15,018
Jun 7, 8 PM $ 0.00724
+0.14%
$ 6.83 million $ 14,523