XPLA Historical Data

XPLA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $0.00469
-2.52%
$4.59 million $992,825
Jul 25, 12 AM $0.00481
+2.37%
$4.71 million $980,755
Jul 24, 11 PM $0.0047
+0.31%
$4.6 million $935,040
Jul 24, 10 PM $0.00469
+0.51%
$4.59 million $925,905
Jul 24, 9 PM $0.00466
-1.18%
$4.56 million $902,116
Jul 24, 8 PM $0.00472
+1.34%
$4.62 million $907,007
Jul 24, 7 PM $0.00466
-0.09%
$4.56 million $885,733
Jul 24, 6 PM $0.00466
-0.59%
$4.56 million $881,473
Jul 24, 5 PM $0.00469
+0.37%
$4.59 million $881,705
Jul 24, 4 PM $0.00467
-2.16%
$4.57 million $860,142
Jul 24, 3 PM $0.00477
-0.94%
$4.67 million $788,822
Jul 24, 2 PM $0.00482
+2.26%
$4.72 million $189,987
Jul 24, 1 PM $0.00471
-0.25%
$4.61 million $177,630
Jul 24, 12 PM $0.00473
+0.74%
$4.62 million $175,080
Jul 24, 11 AM $0.00469
-0.82%
$4.59 million $173,700
Jul 24, 10 AM $0.00473
+0.70%
$4.63 million $174,730
Jul 24, 9 AM $0.0047
-1.09%
$4.6 million $172,491
Jul 24, 8 AM $0.00475
+0.58%
$4.65 million $171,094
Jul 24, 7 AM $0.00472
-0.41%
$4.62 million $166,609
Jul 24, 6 AM $0.00474
-0.03%
$4.64 million $158,086
Jul 24, 5 AM $0.00474
+0.06%
$4.64 million $158,129
Jul 24, 4 AM $0.00474
+1.44%
$4.64 million $147,146
Jul 24, 3 AM $0.00467
-1.47%
$4.57 million $141,818
Jul 24, 2 AM $0.00474
+0.39%
$4.64 million $141,443
Jul 24, 1 AM $0.00472
-1.41%
$4.62 million $132,410
Jul 24, 12 AM $0.00479
-1.90%
$4.69 million $127,755
Jul 23, 11 PM $0.00488
-3.15%
$4.78 million $89,465
Jul 23, 10 PM $0.00504
+1.91%
$4.94 million $61,295
Jul 23, 9 PM $0.00495
-0.18%
$4.84 million $38,849
Jul 23, 8 PM $0.00496
+0.04%
$4.85 million $31,763
Jul 23, 7 PM $0.00496
+0.18%
$4.85 million $31,704
Jul 23, 6 PM $0.00495
-0.20%
$4.84 million $30,211
Jul 23, 5 PM $0.00496
+0.44%
$4.85 million $18,852
Jul 23, 4 PM $0.00494
-0.90%
$4.83 million $15,018
Jul 23, 3 PM $0.00498
-1.73%
$4.87 million $13,973
Jul 23, 2 PM $0.00507
+2.11%
$4.96 million $89,425
Jul 23, 1 PM $0.00496
+1.17%
$4.86 million $79,889
Jul 23, 12 PM $0.00491
-2.01%
$4.8 million $76,288
Jul 23, 11 AM $0.00501
+0.00%
$4.9 million $73,459
Jul 23, 10 AM $0.00501
+0.73%
$4.9 million $70,329
Jul 23, 9 AM $0.00497
+0.36%
$4.86 million $63,977
Jul 23, 8 AM $0.00495
+0.50%
$4.85 million $62,276
Jul 23, 7 AM $0.00493
-0.59%
$4.82 million $59,535
Jul 23, 6 AM $0.00496
+0.84%
$4.85 million $58,378
Jul 23, 5 AM $0.00492
+0.13%
$4.81 million $57,886
Jul 23, 4 AM $0.00491
-0.64%
$4.8 million $57,701
Jul 23, 3 AM $0.00494
-1.10%
$4.84 million $56,107
Jul 23, 2 AM $0.005
+0.05%
$4.89 million $55,714
Jul 23, 1 AM $0.00499
+0.52%
$4.89 million $53,010
Jul 23, 12 AM $0.00497
+1.77%
$4.86 million $51,158