XPLA Historical Data

XPLA Page 25
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0125
+0.02%
$ 11.57 million $ 17,896
9:45 PM $ 0.0125
+0.00%
$ 11.57 million $ 17,890
9:44 PM $ 0.0125
-0.03%
$ 11.58 million $ 17,897
9:43 PM $ 0.0125
+0.00%
$ 11.58 million $ 17,887
9:42 PM $ 0.0125
+0.00%
$ 11.58 million $ 17,895
9:41 PM $ 0.0125
+0.02%
$ 11.58 million $ 17,849
9:40 PM $ 0.0125
+0.00%
$ 11.58 million $ 17,849
9:39 PM $ 0.0125
+0.01%
$ 11.59 million $ 17,850
9:38 PM $ 0.0125
+0.00%
$ 11.59 million $ 17,849
9:37 PM $ 0.0125
+0.00%
$ 11.59 million $ 17,857
9:36 PM $ 0.0125
+0.00%
$ 11.59 million $ 17,847
9:35 PM $ 0.0125
+0.00%
$ 11.59 million $ 17,847
9:34 PM $ 0.0125
+0.00%
$ 11.59 million $ 17,846
9:33 PM $ 0.0125
+0.00%
$ 11.59 million $ 17,845
9:32 PM $ 0.0125
+0.00%
$ 11.59 million $ 17,854
9:31 PM $ 0.0125
+0.03%
$ 11.59 million $ 17,846
9:30 PM $ 0.0125
+0.00%
$ 11.59 million $ 17,840
9:29 PM $ 0.0125
+0.02%
$ 11.58 million $ 17,840
9:28 PM $ 0.0125
-0.03%
$ 11.58 million $ 17,820
9:27 PM $ 0.0125
+0.00%
$ 11.58 million $ 17,784
9:26 PM $ 0.0125
+0.00%
$ 11.58 million $ 17,792
9:25 PM $ 0.0125
+0.00%
$ 11.58 million $ 17,694
9:24 PM $ 0.0125
+0.01%
$ 11.6 million $ 17,694
9:23 PM $ 0.0125
+0.02%
$ 11.6 million $ 17,676
9:22 PM $ 0.0125
-0.02%
$ 11.6 million $ 17,682
9:21 PM $ 0.0125
-0.03%
$ 11.6 million $ 17,688
9:20 PM $ 0.0125
+0.00%
$ 11.6 million $ 17,688
9:19 PM $ 0.0125
+0.00%
$ 11.58 million $ 17,696
9:18 PM $ 0.0125
+0.00%
$ 11.58 million $ 17,697
9:17 PM $ 0.0125
+0.00%
$ 11.58 million $ 17,697
9:16 PM $ 0.0125
+0.00%
$ 11.58 million $ 17,706
9:15 PM $ 0.0125
+0.00%
$ 11.58 million $ 17,715
9:14 PM $ 0.0125
+0.00%
$ 11.58 million $ 17,715
9:13 PM $ 0.0125
+0.00%
$ 11.58 million $ 17,716
9:12 PM $ 0.0125
+0.07%
$ 11.58 million $ 17,706
9:11 PM $ 0.0125
+0.02%
$ 11.58 million $ 17,383
9:10 PM $ 0.0125
+0.00%
$ 11.58 million $ 17,383
9:09 PM $ 0.0125
+0.01%
$ 11.57 million $ 17,391
9:08 PM $ 0.0125
+0.00%
$ 11.57 million $ 17,444
9:07 PM $ 0.0125
+0.00%
$ 11.57 million $ 17,451
9:06 PM $ 0.0125
+0.00%
$ 11.57 million $ 17,451
9:05 PM $ 0.0125
+0.00%
$ 11.57 million $ 17,451
9:04 PM $ 0.0125
+0.00%
$ 11.57 million $ 17,461
9:03 PM $ 0.0125
+0.00%
$ 11.57 million $ 17,471
9:02 PM $ 0.0125
+0.00%
$ 11.57 million $ 17,471
9:01 PM $ 0.0125
+0.00%
$ 11.57 million $ 17,471
9:00 PM $ 0.0125
+0.00%
$ 11.57 million $ 17,180
8:59 PM $ 0.0125
+0.00%
$ 11.57 million $ 17,189
8:58 PM $ 0.0125
+0.00%
$ 11.57 million $ 17,197
8:57 PM $ 0.0125
+0.00%
$ 11.57 million $ 17,197