XPLA Historical Data

XPLA Page 25
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.00439
+0.00%
$ 4.3 million $ 9,077
1:47 AM $ 0.00439
+0.00%
$ 4.3 million $ 9,102
1:46 AM $ 0.00439
+0.00%
$ 4.3 million $ 9,089
1:45 AM $ 0.00439
-0.04%
$ 4.3 million $ 9,097
1:44 AM $ 0.0044
+0.00%
$ 4.3 million $ 9,089
1:43 AM $ 0.0044
+0.00%
$ 4.3 million $ 9,097
1:42 AM $ 0.0044
+0.28%
$ 4.3 million $ 9,096
1:41 AM $ 0.00438
+0.00%
$ 4.3 million $ 9,062
1:40 AM $ 0.00438
+0.00%
$ 4.3 million $ 9,069
1:39 AM $ 0.00438
-0.03%
$ 4.29 million $ 9,069
1:38 AM $ 0.00438
+0.00%
$ 4.29 million $ 9,069
1:37 AM $ 0.00438
-0.08%
$ 4.29 million $ 9,069
1:36 AM $ 0.00439
+0.00%
$ 4.29 million $ 9,064
1:35 AM $ 0.00439
+0.00%
$ 4.29 million $ 9,064
1:34 AM $ 0.00439
+0.12%
$ 4.29 million $ 9,064
1:33 AM $ 0.00438
-0.12%
$ 4.29 million $ 9,065
1:32 AM $ 0.00438
+0.00%
$ 4.29 million $ 9,065
1:31 AM $ 0.00438
+0.00%
$ 4.29 million $ 9,057
1:30 AM $ 0.00438
+0.00%
$ 4.29 million $ 9,058
1:29 AM $ 0.00438
+0.00%
$ 4.29 million $ 9,058
1:28 AM $ 0.00438
-0.01%
$ 4.29 million $ 9,065
1:27 AM $ 0.00438
-0.20%
$ 4.29 million $ 9,057
1:26 AM $ 0.00439
+0.00%
$ 4.29 million $ 8,345
1:25 AM $ 0.00439
+0.00%
$ 4.29 million $ 8,352
1:24 AM $ 0.00439
+0.00%
$ 4.3 million $ 8,352
1:23 AM $ 0.00439
-0.02%
$ 4.3 million $ 8,352
1:22 AM $ 0.00439
+0.00%
$ 4.3 million $ 8,354
1:21 AM $ 0.00439
+0.00%
$ 4.3 million $ 8,354
1:20 AM $ 0.00439
+0.00%
$ 4.3 million $ 8,354
1:19 AM $ 0.00439
+0.00%
$ 4.3 million $ 8,355
1:18 AM $ 0.00439
-0.08%
$ 4.3 million $ 8,355
1:17 AM $ 0.0044
+0.00%
$ 4.3 million $ 8,353
1:16 AM $ 0.0044
+0.00%
$ 4.3 million $ 8,353
1:15 AM $ 0.0044
+0.00%
$ 4.3 million $ 8,353
1:14 AM $ 0.0044
+0.00%
$ 4.3 million $ 8,353
1:13 AM $ 0.0044
-0.08%
$ 4.3 million $ 8,365
1:12 AM $ 0.0044
+0.00%
$ 4.3 million $ 8,375
1:11 AM $ 0.0044
+0.00%
$ 4.3 million $ 8,388
1:10 AM $ 0.0044
+0.00%
$ 4.3 million $ 8,422
1:09 AM $ 0.0044
+0.00%
$ 4.31 million $ 8,422
1:08 AM $ 0.0044
+0.18%
$ 4.31 million $ 8,422
1:07 AM $ 0.00439
+0.00%
$ 4.31 million $ 8,422
1:06 AM $ 0.00439
+0.00%
$ 4.31 million $ 8,422
1:05 AM $ 0.00439
+0.00%
$ 4.31 million $ 8,429
1:04 AM $ 0.00439
+0.00%
$ 4.3 million $ 8,422
1:03 AM $ 0.00439
+0.00%
$ 4.3 million $ 8,422
1:02 AM $ 0.00439
+0.00%
$ 4.3 million $ 8,420
1:01 AM $ 0.00439
+0.00%
$ 4.3 million $ 8,420
1:00 AM $ 0.00439
-0.05%
$ 4.3 million $ 8,429
12:59 AM $ 0.00439
-0.08%
$ 4.3 million $ 8,421