XPLA Historical Data

XPLA Page 25
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,931
9:39 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,924
9:38 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,935
9:37 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,935
9:36 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,939
9:35 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,939
9:34 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,940
9:33 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,940
9:32 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,951
9:31 PM $ 0.0072
-0.03%
$ 6.79 million $ 15,827
9:30 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,827
9:29 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,828
9:28 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,828
9:27 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,820
9:26 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,830
9:25 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,830
9:24 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,831
9:23 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,831
9:22 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,834
9:21 PM $ 0.0072
+0.24%
$ 6.79 million $ 15,775
9:20 PM $ 0.00719
+0.00%
$ 6.79 million $ 15,775
9:19 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,795
9:18 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,820
9:17 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,813
9:16 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,823
9:15 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,823
9:14 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,827
9:13 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,827
9:12 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,854
9:11 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,854
9:10 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,846
9:09 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,854
9:08 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,845
9:07 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,845
9:06 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,855
9:05 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,864
9:04 PM $ 0.00719
+0.02%
$ 6.78 million $ 15,894
9:03 PM $ 0.00719
+0.00%
$ 6.78 million $ 16,162
9:02 PM $ 0.00719
+0.00%
$ 6.78 million $ 16,170
9:01 PM $ 0.00719
-0.07%
$ 6.78 million $ 15,222
9:00 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,222
8:59 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,222
8:58 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,229
8:57 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,229
8:56 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,229
8:55 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,221
8:54 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,219
8:53 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,227
8:52 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,227
8:51 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,215