Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $0.302
+2.29%
$603.99 million $67,761
Jun 12, 2023 $0.295
-0.09%
$590.62 million $273,723
Jun 11, 2023 $0.296
-0.55%
$591.15 million $344,092
Jun 10, 2023 $0.297
-12.50%
$594.42 million $256,630
Jun 9, 2023 $0.34
-3.19%
$679.45 million $95,773
Jun 8, 2023 $0.35
-1.64%
$699.85 million $114,216
Jun 7, 2023 $0.356
+1.61%
$712.77 million $59,241
Jun 6, 2023 $0.351
-2.15%
$701.94 million $110,474
Jun 5, 2023 $0.359
-3.06%
$717.09 million $93,597
Jun 4, 2023 $0.37
-3.53%
$739.88 million $68,177
Jun 3, 2023 $0.383
+0.70%
$766.96 million $75,381
Jun 2, 2023 $0.38
+5.63%
$760.25 million $127,683
Jun 1, 2023 $0.36
-3.00%
$719.71 million $93,835
May 31, 2023 $0.371
-2.17%
$741.95 million $97,358
May 30, 2023 $0.379
+0.12%
$758.34 million $165,430
May 29, 2023 $0.379
-2.24%
$757.38 million $81,313
May 28, 2023 $0.387
+0.97%
$774.78 million $377,452
May 27, 2023 $0.384
+0.61%
$767.7 million $86,211
May 26, 2023 $0.382
+0.09%
$763.46 million $187,301
May 25, 2023 $0.381
-1.43%
$762.48 million $243,996
May 24, 2023 $0.387
-0.34%
$773.56 million $430,332
May 23, 2023 $0.388
+0.20%
$775.42 million $220,563
May 22, 2023 $0.387
+1.26%
$774.39 million $1.24 million
May 21, 2023 $0.383
-0.37%
$765.03 million $112,829
May 20, 2023 $0.385
+0.26%
$769.13 million $40,822
May 19, 2023 $0.384
+2.62%
$767.36 million $86,169
May 18, 2023 $0.374
-2.78%
$747.24 million $127,716
May 17, 2023 $0.385
-0.93%
$769.57 million $96,508
May 16, 2023 $0.388
-0.95%
$776.28 million $123,289
May 15, 2023 $0.392
-3.19%
$783.78 million $178,541
May 14, 2023 $0.405
+0.26%
$809.35 million $166,899
May 13, 2023 $0.404
+6.68%
$807.24 million $4.24 million
May 12, 2023 $0.378
-2.55%
$756.7 million $17.04 million
May 11, 2023 $0.388
+0.93%
$776.44 million $1.77 million
May 10, 2023 $0.385
-0.69%
$769.19 million $658,349
May 9, 2023 $0.387
+0.37%
$774.47 million $886,709
May 8, 2023 $0.386
-3.86%
$771.17 million $513,134
May 7, 2023 $0.401
-3.53%
$801.36 million $433,874
May 6, 2023 $0.415
-11.96%
$830.15 million $2.1 million
May 5, 2023 $0.471
+22.84%
$942.87 million $3.41 million
May 4, 2023 $0.384
+5.67%
$767.83 million $1.19 million
May 3, 2023 $0.363
-8.21%
$726.25 million $664,386
May 2, 2023 $0.396
-1.47%
$791.04 million $145,394
May 1, 2023 $0.402
-6.60%
$803 million $306,371
Apr 30, 2023 $0.43
-1.25%
$859.55 million $242,201
Apr 29, 2023 $0.435
-1.10%
$870.45 million $87,648
Apr 28, 2023 $0.44
-0.60%
$879.58 million $220,323
Apr 27, 2023 $0.443
-0.14%
$885.28 million $173,455
Apr 26, 2023 $0.443
-1.36%
$886.01 million $368,254
Apr 25, 2023 $0.449
-2.22%
$898.32 million $164,190