XPLA Historical Data

XPLA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.496
-3.51%
$991.36 million $265,401
Apr 11, 2023 $0.515
+3.54%
$1.03 billion $384,346
Apr 10, 2023 $0.497
-2.10%
$994.83 million $192,940
Apr 9, 2023 $0.509
-2.36%
$1.02 billion $151,076
Apr 8, 2023 $0.52
+1.34%
$1.04 billion $115,361
Apr 7, 2023 $0.514
+1.60%
$1.03 billion $636,330
Apr 6, 2023 $0.505
-2.11%
$1.01 billion $162,681
Apr 5, 2023 $0.515
-0.15%
$1.03 billion $241,675
Apr 4, 2023 $0.516
+1.26%
$1.03 billion $388,428
Apr 3, 2023 $0.509
-1.08%
$1.02 billion $294,808
Apr 2, 2023 $0.515
-0.72%
$1.03 billion $400,352
Apr 1, 2023 $0.519
-0.52%
$1.04 billion $703,709
Mar 31, 2023 $0.522
-1.68%
$1.04 billion $420,342
Mar 30, 2023 $0.531
-4.55%
$1.06 billion $559,471
Mar 29, 2023 $0.556
-2.50%
$1.11 billion $14.25 million
Mar 28, 2023 $0.571
-5.00%
$1.14 billion $507,450
Mar 27, 2023 $0.601
+1.70%
$1.2 billion $1.04 million
Mar 26, 2023 $0.591
-2.00%
$1.18 billion $3.78 million
Mar 25, 2023 $0.603
+15.64%
$1.21 billion $8.66 million
Mar 24, 2023 $0.521
-11.88%
$1.04 billion $548,819
Mar 23, 2023 $0.591
+3.71%
$1.18 billion $855,286
Mar 22, 2023 $0.57
-9.89%
$1.14 billion $484,795
Mar 21, 2023 $0.634
-8.96%
$1.27 billion $869,979
Mar 20, 2023 $0.695
-6.61%
$1.39 billion $16.65 million
Mar 19, 2023 $0.746
+6.02%
$1.49 billion $19.9 million
Mar 18, 2023 $0.703
-0.11%
$1.41 billion $33.8 million
Mar 17, 2023 $0.704
+21.42%
$1.41 billion $25.59 million
Mar 16, 2023 $0.58
-41.13%
$1.16 billion $31.44 million
Mar 15, 2023 $1.21
+34.56%
$2.42 billion $968,110
Mar 14, 2023 $0.898
+8.88%
$1.8 billion $863,836
Mar 13, 2023 $0.825
+16.12%
$1.65 billion $816,272
Mar 12, 2023 $0.711
+2.47%
$1.42 billion $348,156
Mar 11, 2023 $0.694
+5.21%
$1.39 billion $400,122
Mar 10, 2023 $0.66
+3.07%
$1.32 billion $3.53 million
Mar 9, 2023 $0.64
+10.30%
$1.28 billion $5.62 million
Mar 8, 2023 $0.581
-2.27%
$1.16 billion $1.38 million
Mar 7, 2023 $0.594
-0.82%
$1.19 billion $1.02 million
Mar 6, 2023 $0.599
+4.77%
$1.2 billion $158,408
Mar 5, 2023 $0.572
+3.39%
$1.14 billion $134,516
Mar 4, 2023 $0.553
+12.23%
$1.11 billion $214,144
Mar 3, 2023 $0.493
+3.09%
$985.36 million $57,772
Mar 2, 2023 $0.478
+5.62%
$955.82 million $85,701
Mar 1, 2023 $0.452
-1.07%
$904.85 million $29,373
Feb 28, 2023 $0.457
+0.16%
$914.55 million $46,893
Feb 27, 2023 $0.458
-2.21%
$915.3 million $48,173
Feb 26, 2023 $0.468
+4.45%
$936.27 million $44,757
Feb 25, 2023 $0.448
-1.94%
$896.67 million $46,095
Feb 24, 2023 $0.457
+11.11%
$914.14 million $69,660
Feb 23, 2023 $0.411
+2.66%
$822.87 million $83,645
Feb 22, 2023 $0.401
+0.34%
$801.99 million $50,213