XPLA Historical Data

XPLA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0131
+3.11%
$ 12.14 million $ 48,275
Apr 18, 3 PM $ 0.0127
-0.47%
$ 11.78 million $ 24,126
Apr 18, 2 PM $ 0.0127
-0.66%
$ 11.83 million $ 292,484
Apr 18, 1 PM $ 0.0128
+0.12%
$ 11.91 million $ 290,766
Apr 18, 12 PM $ 0.0128
+0.22%
$ 11.9 million $ 286,579
Apr 18, 11 AM $ 0.0128
+0.02%
$ 11.87 million $ 286,927
Apr 18, 10 AM $ 0.0128
+0.39%
$ 11.87 million $ 274,856
Apr 18, 9 AM $ 0.0127
-0.58%
$ 11.82 million $ 272,023
Apr 18, 8 AM $ 0.0128
+0.08%
$ 11.89 million $ 271,761
Apr 18, 7 AM $ 0.0128
+0.03%
$ 11.88 million $ 271,536
Apr 18, 6 AM $ 0.0128
+0.35%
$ 11.88 million $ 265,420
Apr 18, 5 AM $ 0.0127
-0.17%
$ 11.83 million $ 257,658
Apr 18, 4 AM $ 0.0128
+0.85%
$ 11.85 million $ 252,522
Apr 18, 3 AM $ 0.0127
-0.52%
$ 11.75 million $ 245,198
Apr 18, 2 AM $ 0.0127
+1.08%
$ 11.82 million $ 246,300
Apr 18, 1 AM $ 0.0126
-1.03%
$ 11.69 million $ 241,571
Apr 18, 12 AM $ 0.0127
-0.80%
$ 11.81 million $ 219,023
Apr 17, 11 PM $ 0.0128
-0.71%
$ 11.9 million $ 211,882
Apr 17, 10 PM $ 0.0129
+0.81%
$ 11.99 million $ 212,239
Apr 17, 9 PM $ 0.0128
+0.21%
$ 11.89 million $ 207,605
Apr 17, 8 PM $ 0.0128
-0.20%
$ 11.87 million $ 202,655
Apr 17, 7 PM $ 0.0128
+0.03%
$ 11.89 million $ 202,912
Apr 17, 6 PM $ 0.0128
+0.00%
$ 11.89 million $ 202,887
Apr 17, 5 PM $ 0.0128
-0.29%
$ 11.89 million $ 203,742
Apr 17, 4 PM $ 0.0128
+0.27%
$ 11.92 million $ 204,525
Apr 17, 3 PM $ 0.0128
-1.90%
$ 11.89 million $ 192,026
Apr 17, 2 PM $ 0.0131
+1.03%
$ 12.12 million $ 217,507
Apr 17, 1 PM $ 0.0129
+0.47%
$ 12 million $ 206,721
Apr 17, 12 PM $ 0.0129
+0.05%
$ 11.94 million $ 201,326
Apr 17, 11 AM $ 0.0129
+0.43%
$ 11.94 million $ 192,293
Apr 17, 10 AM $ 0.0128
+0.42%
$ 11.63 million $ 181,894
Apr 17, 9 AM $ 0.0127
-0.80%
$ 11.58 million $ 172,065
Apr 17, 8 AM $ 0.0128
+0.53%
$ 11.67 million $ 153,506
Apr 17, 7 AM $ 0.0128
+2.50%
$ 11.61 million $ 115,457
Apr 17, 6 AM $ 0.0125
+0.18%
$ 11.32 million $ 89,372
Apr 17, 5 AM $ 0.0124
-0.66%
$ 11.3 million $ 88,486
Apr 17, 4 AM $ 0.0125
+0.16%
$ 11.38 million $ 99,788
Apr 17, 3 AM $ 0.0125
+0.28%
$ 11.36 million $ 95,679
Apr 17, 2 AM $ 0.0125
+0.25%
$ 11.35 million $ 84,153
Apr 17, 1 AM $ 0.0125
-0.28%
$ 11.32 million $ 81,624
Apr 17, 12 AM $ 0.0125
-0.58%
$ 11.36 million $ 72,546
Apr 16, 11 PM $ 0.0126
+0.32%
$ 11.42 million $ 70,385
Apr 16, 10 PM $ 0.0125
+0.11%
$ 11.38 million $ 65,527
Apr 16, 9 PM $ 0.0125
+0.11%
$ 11.37 million $ 65,533
Apr 16, 8 PM $ 0.0125
+0.02%
$ 11.36 million $ 63,286
Apr 16, 7 PM $ 0.0125
+0.41%
$ 11.37 million $ 63,155
Apr 16, 6 PM $ 0.0124
+0.15%
$ 11.31 million $ 61,844
Apr 16, 5 PM $ 0.0124
-0.35%
$ 11.29 million $ 56,077
Apr 16, 4 PM $ 0.0125
+0.24%
$ 11.33 million $ 55,618
Apr 16, 3 PM $ 0.0124
-0.14%
$ 11.31 million $ 52,863