XPLA Historical Data

XPLA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0137
+0.47%
$ 12.57 million $ 36,669
Mar 2, 5 AM $ 0.0136
-0.71%
$ 12.52 million $ 36,365
Mar 2, 4 AM $ 0.0137
-0.10%
$ 12.61 million $ 35,839
Mar 2, 3 AM $ 0.0137
+0.30%
$ 12.62 million $ 35,323
Mar 2, 2 AM $ 0.0137
+0.28%
$ 12.58 million $ 34,124
Mar 2, 1 AM $ 0.0136
+0.18%
$ 12.55 million $ 33,686
Mar 2, 12 AM $ 0.0136
+0.42%
$ 12.52 million $ 31,907
Mar 1, 11 PM $ 0.0136
+0.17%
$ 12.47 million $ 29,615
Mar 1, 10 PM $ 0.0135
+0.27%
$ 12.45 million $ 28,378
Mar 1, 9 PM $ 0.0135
-0.24%
$ 12.42 million $ 28,513
Mar 1, 8 PM $ 0.0135
-0.50%
$ 12.45 million $ 27,677
Mar 1, 7 PM $ 0.0136
-0.45%
$ 12.51 million $ 26,166
Mar 1, 6 PM $ 0.0137
-0.17%
$ 12.56 million $ 25,965
Mar 1, 5 PM $ 0.0137
-0.23%
$ 12.59 million $ 26,117
Mar 1, 4 PM $ 0.0137
-0.11%
$ 12.61 million $ 23,040
Mar 1, 3 PM $ 0.0137
-0.93%
$ 12.63 million $ 22,456
Mar 1, 2 PM $ 0.0139
-0.28%
$ 12.75 million $ 68,982
Mar 1, 1 PM $ 0.0139
+0.22%
$ 12.78 million $ 68,485
Mar 1, 12 PM $ 0.0139
-0.15%
$ 12.75 million $ 65,598
Mar 1, 11 AM $ 0.0139
+0.28%
$ 12.77 million $ 62,945
Mar 1, 10 AM $ 0.0138
-0.28%
$ 12.73 million $ 62,521
Mar 1, 9 AM $ 0.0139
+0.52%
$ 12.76 million $ 60,533
Mar 1, 8 AM $ 0.0138
-0.02%
$ 12.7 million $ 59,783
Mar 1, 7 AM $ 0.0138
+0.02%
$ 12.7 million $ 60,272
Mar 1, 6 AM $ 0.0138
-0.36%
$ 12.7 million $ 59,807
Mar 1, 5 AM $ 0.0139
-0.27%
$ 12.74 million $ 58,229
Mar 1, 4 AM $ 0.0139
+0.91%
$ 12.78 million $ 57,633
Mar 1, 3 AM $ 0.0138
-0.06%
$ 12.66 million $ 51,465
Mar 1, 2 AM $ 0.0138
+1.39%
$ 12.67 million $ 49,073
Mar 1, 1 AM $ 0.0136
+0.36%
$ 12.5 million $ 46,396
Mar 1, 12 AM $ 0.0135
-0.66%
$ 12.45 million $ 44,596
Feb 28, 11 PM $ 0.0136
+1.17%
$ 12.54 million $ 41,186
Feb 28, 10 PM $ 0.0135
+1.37%
$ 12.39 million $ 35,317
Feb 28, 9 PM $ 0.0133
+0.25%
$ 12.22 million $ 32,021
Feb 28, 8 PM $ 0.0133
+0.74%
$ 12.19 million $ 31,222
Feb 28, 7 PM $ 0.0132
-0.66%
$ 12.1 million $ 30,344
Feb 28, 6 PM $ 0.0133
+0.28%
$ 12.18 million $ 30,531
Feb 28, 5 PM $ 0.0132
+0.63%
$ 12.15 million $ 29,773
Feb 28, 4 PM $ 0.0131
-0.71%
$ 12.07 million $ 28,285
Feb 28, 3 PM $ 0.0132
-2.49%
$ 12.16 million $ 28,058
Feb 28, 2 PM $ 0.0136
+1.61%
$ 12.47 million $ 95,496
Feb 28, 1 PM $ 0.0134
-0.66%
$ 12.27 million $ 90,370
Feb 28, 12 PM $ 0.0134
+0.05%
$ 12.35 million $ 89,678
Feb 28, 11 AM $ 0.0134
+0.26%
$ 12.35 million $ 90,095
Feb 28, 10 AM $ 0.0134
+0.32%
$ 12.31 million $ 88,465
Feb 28, 9 AM $ 0.0134
-1.60%
$ 12.27 million $ 86,628
Feb 28, 8 AM $ 0.0136
+1.92%
$ 12.47 million $ 86,420
Feb 28, 7 AM $ 0.0133
-1.30%
$ 12.24 million $ 78,057
Feb 28, 6 AM $ 0.0135
-1.66%
$ 12.4 million $ 74,799
Feb 28, 5 AM $ 0.0137
-0.57%
$ 12.6 million $ 65,931