XPLA Historical Data

XPLA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.00497
+1.77%
$4.86 million $51,158
Jul 22, 11 PM $0.00488
-0.24%
$4.78 million $37,339
Jul 22, 10 PM $0.00489
+0.00%
$4.79 million $32,276
Jul 22, 9 PM $0.00489
+0.62%
$4.79 million $30,382
Jul 22, 8 PM $0.00486
+0.96%
$4.76 million $29,215
Jul 22, 7 PM $0.00482
-0.71%
$4.71 million $27,630
Jul 22, 6 PM $0.00485
+0.44%
$4.75 million $26,836
Jul 22, 5 PM $0.00483
-0.23%
$4.73 million $26,568
Jul 22, 4 PM $0.00484
-0.59%
$4.74 million $23,987
Jul 22, 3 PM $0.00487
+0.32%
$4.76 million $18,513
Jul 22, 2 PM $0.00485
-1.37%
$4.75 million $199,874
Jul 22, 1 PM $0.00492
+1.15%
$4.81 million $201,278
Jul 22, 12 PM $0.00487
+1.80%
$4.76 million $193,937
Jul 22, 11 AM $0.00478
-1.59%
$4.68 million $188,530
Jul 22, 10 AM $0.00486
+0.59%
$4.75 million $127,199
Jul 22, 9 AM $0.00483
-0.74%
$4.72 million $105,249
Jul 22, 8 AM $0.00486
+2.94%
$4.76 million $101,166
Jul 22, 7 AM $0.00472
+2.63%
$4.62 million $48,413
Jul 22, 6 AM $0.0046
+0.15%
$4.5 million $29,287
Jul 22, 5 AM $0.0046
+1.05%
$4.5 million $28,910
Jul 22, 4 AM $0.00455
-1.57%
$4.45 million $28,190
Jul 22, 3 AM $0.00462
+0.11%
$4.52 million $28,591
Jul 22, 2 AM $0.00462
-1.22%
$4.52 million $24,450
Jul 22, 1 AM $0.00467
-0.09%
$4.57 million $24,040
Jul 22, 12 AM $0.00468
+0.86%
$4.58 million $23,924
Jul 21, 11 PM $0.00464
-0.21%
$4.54 million $23,168
Jul 21, 10 PM $0.00465
-1.25%
$4.55 million $21,880
Jul 21, 9 PM $0.00471
+0.58%
$4.61 million $19,575
Jul 21, 8 PM $0.00468
+0.01%
$4.58 million $18,954
Jul 21, 7 PM $0.00468
-0.01%
$4.58 million $9,091
Jul 21, 6 PM $0.00468
-0.04%
$4.58 million $9,090
Jul 21, 5 PM $0.00468
-0.30%
$4.58 million $8,700
Jul 21, 4 PM $0.0047
+0.13%
$4.59 million $8,784
Jul 21, 3 PM $0.00469
-0.32%
$4.59 million $6,683
Jul 21, 2 PM $0.0047
-0.27%
$4.6 million $37,593
Jul 21, 1 PM $0.00472
-0.08%
$4.62 million $35,036
Jul 21, 12 PM $0.00472
+0.85%
$4.62 million $33,957
Jul 21, 11 AM $0.00468
-0.03%
$4.58 million $32,950
Jul 21, 10 AM $0.00468
-0.84%
$4.58 million $32,758
Jul 21, 9 AM $0.00472
-0.12%
$4.62 million $33,018
Jul 21, 8 AM $0.00473
+0.02%
$4.63 million $31,872
Jul 21, 7 AM $0.00473
-0.11%
$4.62 million $31,187
Jul 21, 6 AM $0.00473
+0.45%
$4.63 million $29,280
Jul 21, 5 AM $0.00471
-0.31%
$4.61 million $29,016
Jul 21, 4 AM $0.00472
+1.81%
$4.62 million $20,986
Jul 21, 3 AM $0.00464
-0.26%
$4.54 million $19,990
Jul 21, 2 AM $0.00465
+0.08%
$4.55 million $17,115
Jul 21, 1 AM $0.00464
+0.52%
$4.54 million $16,860
Jul 21, 12 AM $0.00462
+0.10%
$4.52 million $16,686
Jul 20, 11 PM $0.00462
-0.04%
$4.52 million $15,652