XPLA Historical Data

XPLA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.00724
+0.14%
$ 6.83 million $ 14,523
Jun 7, 7 PM $ 0.00724
-0.77%
$ 6.82 million $ 14,406
Jun 7, 6 PM $ 0.00729
-0.23%
$ 6.87 million $ 13,988
Jun 7, 5 PM $ 0.0073
+1.18%
$ 6.88 million $ 13,801
Jun 7, 4 PM $ 0.00722
-2.65%
$ 6.8 million $ 13,623
Jun 7, 3 PM $ 0.00741
+2.72%
$ 6.99 million $ 8,220
Jun 7, 2 PM $ 0.00722
+0.02%
$ 6.8 million $ 50,814
Jun 7, 1 PM $ 0.00721
+0.66%
$ 6.8 million $ 49,858
Jun 7, 12 PM $ 0.00717
-0.55%
$ 6.76 million $ 49,687
Jun 7, 11 AM $ 0.00721
-0.14%
$ 6.79 million $ 48,714
Jun 7, 10 AM $ 0.00722
+0.48%
$ 6.8 million $ 45,224
Jun 7, 9 AM $ 0.00718
-0.24%
$ 6.77 million $ 44,830
Jun 7, 8 AM $ 0.0072
+0.68%
$ 6.79 million $ 43,555
Jun 7, 7 AM $ 0.00715
-1.20%
$ 6.74 million $ 35,727
Jun 7, 6 AM $ 0.00724
+0.90%
$ 6.83 million $ 29,401
Jun 7, 5 AM $ 0.00717
+0.18%
$ 6.76 million $ 27,185
Jun 7, 4 AM $ 0.00716
+0.96%
$ 6.75 million $ 26,212
Jun 7, 3 AM $ 0.00709
-0.02%
$ 6.69 million $ 22,457
Jun 7, 2 AM $ 0.0071
-0.51%
$ 6.69 million $ 25,179
Jun 7, 1 AM $ 0.00713
+1.98%
$ 6.73 million $ 25,875
Jun 7, 12 AM $ 0.007
+0.72%
$ 6.6 million $ 20,576
Jun 6, 11 PM $ 0.00695
-0.09%
$ 6.55 million $ 19,773
Jun 6, 10 PM $ 0.00695
-0.18%
$ 6.56 million $ 17,483
Jun 6, 9 PM $ 0.00697
+0.40%
$ 6.57 million $ 17,131
Jun 6, 8 PM $ 0.00694
-1.44%
$ 6.54 million $ 17,087
Jun 6, 7 PM $ 0.00704
+0.10%
$ 6.64 million $ 16,086
Jun 6, 6 PM $ 0.00703
+0.11%
$ 6.63 million $ 16,281
Jun 6, 5 PM $ 0.00702
-0.13%
$ 6.62 million $ 16,287
Jun 6, 4 PM $ 0.00703
-0.17%
$ 6.63 million $ 15,636
Jun 6, 3 PM $ 0.00704
-0.23%
$ 6.64 million $ 15,217
Jun 6, 2 PM $ 0.00706
+0.28%
$ 6.66 million $ 79,960
Jun 6, 1 PM $ 0.00704
+0.97%
$ 6.64 million $ 79,715
Jun 6, 12 PM $ 0.00697
+0.75%
$ 6.58 million $ 78,915
Jun 6, 11 AM $ 0.00692
+0.65%
$ 6.53 million $ 75,382
Jun 6, 10 AM $ 0.00688
-1.89%
$ 6.48 million $ 74,728
Jun 6, 9 AM $ 0.00701
+0.50%
$ 6.61 million $ 74,242
Jun 6, 8 AM $ 0.00698
+1.75%
$ 6.58 million $ 75,288
Jun 6, 7 AM $ 0.00686
-1.10%
$ 6.46 million $ 72,937
Jun 6, 6 AM $ 0.00693
+0.90%
$ 6.54 million $ 73,346
Jun 6, 5 AM $ 0.00687
+0.28%
$ 6.48 million $ 73,136
Jun 6, 4 AM $ 0.00685
+1.16%
$ 6.46 million $ 72,910
Jun 6, 3 AM $ 0.00677
-5.32%
$ 6.39 million $ 65,141
Jun 6, 2 AM $ 0.00716
-4.24%
$ 6.75 million $ 54,774
Jun 6, 1 AM $ 0.00747
+0.63%
$ 7.04 million $ 36,864
Jun 6, 12 AM $ 0.00743
+0.20%
$ 7 million $ 36,237
Jun 5, 11 PM $ 0.00741
-0.07%
$ 6.99 million $ 28,674
Jun 5, 10 PM $ 0.00742
+0.69%
$ 6.99 million $ 22,042
Jun 5, 9 PM $ 0.00736
+0.88%
$ 6.94 million $ 28,858
Jun 5, 8 PM $ 0.0073
+1.11%
$ 6.88 million $ 27,655
Jun 5, 7 PM $ 0.00722
-1.13%
$ 6.81 million $ 27,126