XPLA Historical Data

XPLA Page 26
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,398
11:55 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,389
11:54 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,391
11:53 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,391
11:52 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,391
11:51 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,391
11:50 PM $ 0.0124
+0.00%
$ 11.57 million $ 20,357
11:49 PM $ 0.0124
+0.00%
$ 11.57 million $ 20,368
11:48 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,368
11:47 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,368
11:46 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,379
11:45 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,369
11:44 PM $ 0.0125
+0.03%
$ 11.57 million $ 20,372
11:43 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,342
11:42 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,353
11:41 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,345
11:40 PM $ 0.0125
+0.06%
$ 11.57 million $ 20,345
11:39 PM $ 0.0124
-0.06%
$ 11.57 million $ 20,322
11:38 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,322
11:37 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,322
11:36 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,322
11:35 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,322
11:34 PM $ 0.0125
-0.04%
$ 11.57 million $ 20,324
11:33 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,324
11:32 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,324
11:31 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,324
11:30 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,324
11:29 PM $ 0.0125
+0.02%
$ 11.58 million $ 20,333
11:28 PM $ 0.0125
+0.00%
$ 11.58 million $ 20,328
11:27 PM $ 0.0125
+0.00%
$ 11.58 million $ 20,329
11:26 PM $ 0.0125
+0.00%
$ 11.58 million $ 20,329
11:25 PM $ 0.0125
+0.00%
$ 11.58 million $ 20,338
11:24 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,328
11:23 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,336
11:22 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,336
11:21 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,326
11:20 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,123
11:19 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,132
11:18 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,130
11:17 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,130
11:16 PM $ 0.0125
-0.23%
$ 11.57 million $ 20,123
11:15 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,172
11:14 PM $ 0.0125
-0.03%
$ 11.6 million $ 20,172
11:13 PM $ 0.0125
+0.00%
$ 11.6 million $ 20,162
11:12 PM $ 0.0125
+0.00%
$ 11.6 million $ 20,162
11:11 PM $ 0.0125
+0.00%
$ 11.6 million $ 20,161
11:10 PM $ 0.0125
+0.00%
$ 11.6 million $ 20,161
11:09 PM $ 0.0125
+0.00%
$ 11.6 million $ 20,161
11:08 PM $ 0.0125
+0.00%
$ 11.6 million $ 20,160
11:07 PM $ 0.0125
+0.00%
$ 11.6 million $ 20,160