XPLA Historical Data

XPLA Page 26
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00719
+0.00%
$ 6.78 million $ 17,980
9:57 PM $ 0.00719
+0.00%
$ 6.78 million $ 17,980
9:56 PM $ 0.00719
-0.02%
$ 6.78 million $ 16,575
9:55 PM $ 0.0072
+0.00%
$ 6.78 million $ 16,575
9:54 PM $ 0.0072
+0.00%
$ 6.79 million $ 16,575
9:53 PM $ 0.0072
-0.02%
$ 6.79 million $ 16,578
9:52 PM $ 0.0072
+0.00%
$ 6.79 million $ 16,578
9:51 PM $ 0.0072
-0.03%
$ 6.79 million $ 16,578
9:50 PM $ 0.0072
+0.00%
$ 6.79 million $ 16,070
9:49 PM $ 0.0072
-0.01%
$ 6.79 million $ 16,081
9:48 PM $ 0.0072
+0.00%
$ 6.79 million $ 16,072
9:47 PM $ 0.0072
+0.00%
$ 6.79 million $ 16,083
9:46 PM $ 0.0072
-0.04%
$ 6.79 million $ 15,908
9:45 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,908
9:44 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,919
9:43 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,922
9:42 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,933
9:41 PM $ 0.0072
+0.02%
$ 6.79 million $ 15,933
9:40 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,931
9:39 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,924
9:38 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,935
9:37 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,935
9:36 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,939
9:35 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,939
9:34 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,940
9:33 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,940
9:32 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,951
9:31 PM $ 0.0072
-0.03%
$ 6.79 million $ 15,827
9:30 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,827
9:29 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,828
9:28 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,828
9:27 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,820
9:26 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,830
9:25 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,830
9:24 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,831
9:23 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,831
9:22 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,834
9:21 PM $ 0.0072
+0.24%
$ 6.79 million $ 15,775
9:20 PM $ 0.00719
+0.00%
$ 6.79 million $ 15,775
9:19 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,795
9:18 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,820
9:17 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,813
9:16 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,823
9:15 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,823
9:14 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,827
9:13 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,827
9:12 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,854
9:11 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,854
9:10 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,846
9:09 PM $ 0.00719
+0.00%
$ 6.78 million $ 15,854