XPLA Historical Data

XPLA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.4
+0.07%
$799.33 million $85,329
Feb 20, 2023 $0.399
+1.48%
$797.84 million $48,998
Feb 19, 2023 $0.393
-2.20%
$786.37 million $42,629
Feb 18, 2023 $0.403
+0.83%
$805.11 million $31,855
Feb 17, 2023 $0.399
-2.64%
$798.2 million $36,451
Feb 16, 2023 $0.41
+9.18%
$819.73 million $64,155
Feb 15, 2023 $0.375
-0.33%
$750.75 million $53,913
Feb 14, 2023 $0.378
+2.47%
$756.97 million $61,141
Feb 13, 2023 $0.369
-3.94%
$738.87 million $45,662
Feb 12, 2023 $0.385
-2.56%
$769.32 million $47,067
Feb 11, 2023 $0.395
-3.61%
$790.35 million $72,130
Feb 10, 2023 $0.41
-4.14%
$819.56 million $109,243
Feb 9, 2023 $0.427
-22.38%
$854.85 million $65,509
Feb 8, 2023 $0.55
-0.19%
$1.1 billion $35,698
Feb 7, 2023 $0.551
-1.81%
$1.1 billion $41,763
Feb 6, 2023 $0.561
-0.27%
$1.12 billion $24,909
Feb 5, 2023 $0.562
+1.00%
$1.12 billion $35,835
Feb 4, 2023 $0.557
+0.09%
$1.11 billion $28,635
Feb 3, 2023 $0.556
-2.54%
$1.11 billion $38,159
Feb 2, 2023 $0.569
+6.57%
$1.14 billion $44,384
Feb 1, 2023 $0.534
-1.43%
$1.07 billion $33,669
Jan 31, 2023 $0.541
+13.36%
$1.08 billion $63,932
Jan 30, 2023 $0.477
+1.61%
$954.21 million $28,499
Jan 29, 2023 $0.47
+0.59%
$939.26 million $25,397
Jan 28, 2023 $0.468
-0.05%
$935.54 million $25,291
Jan 27, 2023 $0.468
-2.70%
$936.43 million $28,499
Jan 26, 2023 $0.481
+6.87%
$962.5 million $35,480
Jan 25, 2023 $0.45
-6.49%
$900.57 million $26,350
Jan 24, 2023 $0.482
+6.04%
$963.35 million $41,856
Jan 23, 2023 $0.454
+0.48%
$907.68 million $17,806
Jan 22, 2023 $0.451
+0.37%
$902.8 million $19,827
Jan 21, 2023 $0.45
+1.43%
$899.9 million $36,507
Jan 20, 2023 $0.443
+1.19%
$886.98 million $42,977
Jan 19, 2023 $0.437
+1.11%
$874.64 million $23,845
Jan 18, 2023 $0.432
+0.34%
$863.65 million $37,822
Jan 17, 2023 $0.431
-1.05%
$861.89 million $44,610
Jan 16, 2023 $0.436
-4.15%
$872.32 million $28,934
Jan 15, 2023 $0.455
-1.26%
$910.59 million $26,905
Jan 14, 2023 $0.461
+6.68%
$921.69 million $32,270
Jan 13, 2023 $0.432
+1.22%
$864.3 million $26,110
Jan 12, 2023 $0.425
-1.16%
$850.09 million $31,121
Jan 11, 2023 $0.43
+5.54%
$860.23 million $32,281
Jan 10, 2023 $0.406
-3.34%
$812.91 million $23,047
Jan 9, 2023 $0.421
+4.25%
$841.36 million $29,931
Jan 8, 2023 $0.404
+1.39%
$807.47 million $18,541
Jan 7, 2023 $0.398
+0.75%
$795.82 million $18,427
Jan 6, 2023 $0.395
-8.57%
$790.59 million $37,148
Jan 5, 2023 $0.436
+1.85%
$871.07 million $22,799
Jan 4, 2023 $0.427
+2.18%
$854.27 million $21,718
Jan 3, 2023 $0.418
-5.69%
$835.26 million $28,503