XPLA Historical Data

XPLA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.00462
-0.74%
$4.52 million $14,174
Jul 20, 9 PM $0.00465
+0.14%
$4.55 million $11,262
Jul 20, 8 PM $0.00464
-0.04%
$4.54 million $11,042
Jul 20, 7 PM $0.00465
+0.65%
$4.54 million $11,033
Jul 20, 6 PM $0.00462
-0.14%
$4.52 million $10,876
Jul 20, 5 PM $0.00462
-0.02%
$4.52 million $10,778
Jul 20, 4 PM $0.00462
-0.42%
$4.52 million $11,256
Jul 20, 3 PM $0.00464
-0.45%
$4.54 million $9,768
Jul 20, 2 PM $0.00466
+0.76%
$4.56 million $347,249
Jul 20, 1 PM $0.00463
+0.50%
$4.53 million $342,670
Jul 20, 12 PM $0.0046
+0.25%
$4.5 million $339,710
Jul 20, 11 AM $0.00459
-0.19%
$4.49 million $335,712
Jul 20, 10 AM $0.0046
+0.32%
$4.5 million $335,981
Jul 20, 9 AM $0.00459
-0.08%
$4.49 million $334,002
Jul 20, 8 AM $0.00459
+0.28%
$4.49 million $333,717
Jul 20, 7 AM $0.00458
-1.04%
$4.48 million $328,869
Jul 20, 6 AM $0.00463
+2.00%
$4.53 million $331,243
Jul 20, 5 AM $0.00454
-0.13%
$4.44 million $322,175
Jul 20, 4 AM $0.00454
-1.79%
$4.44 million $318,673
Jul 20, 3 AM $0.00462
+0.74%
$4.52 million $318,729
Jul 20, 2 AM $0.00459
+0.56%
$4.49 million $315,421
Jul 20, 1 AM $0.00456
+0.04%
$4.46 million $308,601
Jul 20, 12 AM $0.00456
-0.61%
$4.46 million $304,461
Jul 19, 11 PM $0.00459
-1.29%
$4.49 million $294,070
Jul 19, 10 PM $0.00465
+0.70%
$4.55 million $294,549
Jul 19, 9 PM $0.00462
-1.21%
$4.52 million $283,544
Jul 19, 8 PM $0.00467
+1.35%
$4.57 million $280,956
Jul 19, 7 PM $0.00461
-0.37%
$4.51 million $277,494
Jul 19, 6 PM $0.00463
-0.44%
$4.53 million $276,513
Jul 19, 5 PM $0.00465
+0.84%
$4.55 million $277,484
Jul 19, 4 PM $0.00461
-1.15%
$4.51 million $272,244
Jul 19, 3 PM $0.00466
-3.23%
$4.56 million $270,101
Jul 19, 2 PM $0.00482
+2.00%
$4.72 million $149,504
Jul 19, 1 PM $0.00473
+0.12%
$4.62 million $147,484
Jul 19, 12 PM $0.00472
-0.08%
$4.62 million $147,334
Jul 19, 11 AM $0.00472
+0.77%
$4.62 million $146,806
Jul 19, 10 AM $0.00469
-0.01%
$4.59 million $145,848
Jul 19, 9 AM $0.00469
-1.13%
$4.59 million $144,820
Jul 19, 8 AM $0.00474
+0.73%
$4.64 million $145,852
Jul 19, 7 AM $0.00471
+0.00%
$4.6 million $144,452
Jul 19, 6 AM $0.00471
-1.32%
$4.6 million $144,627
Jul 19, 5 AM $0.00477
+1.36%
$4.67 million $146,127
Jul 19, 4 AM $0.00471
+0.47%
$4.6 million $142,915
Jul 19, 3 AM $0.00468
-0.65%
$4.58 million $143,089
Jul 19, 2 AM $0.00472
+0.04%
$4.61 million $144,020
Jul 19, 1 AM $0.00471
+0.73%
$4.61 million $143,575
Jul 19, 12 AM $0.00468
-0.02%
$4.58 million $142,187
Jul 18, 11 PM $0.00468
-1.11%
$4.58 million $141,392
Jul 18, 10 PM $0.00473
+1.01%
$4.63 million $142,293
Jul 18, 9 PM $0.00469
-1.57%
$4.58 million $140,868