XPLA Historical Data

XPLA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00722
-1.13%
$ 6.81 million $ 27,126
Jun 5, 6 PM $ 0.0073
-0.55%
$ 6.88 million $ 25,615
Jun 5, 5 PM $ 0.00734
+0.07%
$ 6.92 million $ 25,699
Jun 5, 4 PM $ 0.00734
-0.02%
$ 6.92 million $ 25,686
Jun 5, 3 PM $ 0.00734
-0.41%
$ 6.92 million $ 24,366
Jun 5, 2 PM $ 0.00737
-3.19%
$ 6.95 million $ 325,126
Jun 5, 1 PM $ 0.00761
-2.01%
$ 7.18 million $ 313,748
Jun 5, 12 PM $ 0.00777
-0.30%
$ 7.33 million $ 314,793
Jun 5, 11 AM $ 0.00779
+0.16%
$ 7.35 million $ 313,527
Jun 5, 10 AM $ 0.00778
-0.37%
$ 7.34 million $ 309,120
Jun 5, 9 AM $ 0.00781
+0.47%
$ 7.36 million $ 309,639
Jun 5, 8 AM $ 0.00777
-0.21%
$ 7.33 million $ 299,824
Jun 5, 7 AM $ 0.00779
-1.37%
$ 7.34 million $ 295,189
Jun 5, 6 AM $ 0.0079
-3.44%
$ 7.45 million $ 261,164
Jun 5, 5 AM $ 0.00818
+0.16%
$ 7.71 million $ 249,318
Jun 5, 4 AM $ 0.00817
+0.62%
$ 7.7 million $ 249,040
Jun 5, 3 AM $ 0.00812
+0.07%
$ 7.65 million $ 236,076
Jun 5, 2 AM $ 0.00811
-0.06%
$ 7.65 million $ 232,297
Jun 5, 1 AM $ 0.00812
-2.27%
$ 7.65 million $ 230,508
Jun 5, 12 AM $ 0.0083
-0.02%
$ 7.83 million $ 229,084
Jun 4, 11 PM $ 0.00831
-0.88%
$ 7.83 million $ 215,633
Jun 4, 10 PM $ 0.00838
+1.47%
$ 7.9 million $ 199,395
Jun 4, 9 PM $ 0.00826
+0.30%
$ 7.79 million $ 18,196
Jun 4, 8 PM $ 0.00823
+0.00%
$ 7.76 million $ 17,980
Jun 4, 7 PM $ 0.00823
+0.36%
$ 7.76 million $ 18,347
Jun 4, 6 PM $ 0.0082
-0.38%
$ 7.73 million $ 17,751
Jun 4, 5 PM $ 0.00824
+0.01%
$ 7.76 million $ 17,164
Jun 4, 4 PM $ 0.00823
-0.99%
$ 7.76 million $ 17,393
Jun 4, 3 PM $ 0.00832
+1.29%
$ 7.84 million $ 14,918
Jun 4, 2 PM $ 0.00821
-0.99%
$ 7.74 million $ 571,881
Jun 4, 1 PM $ 0.00829
+0.13%
$ 7.82 million $ 575,010
Jun 4, 12 PM $ 0.00828
+1.79%
$ 7.81 million $ 563,554
Jun 4, 11 AM $ 0.00814
-1.14%
$ 7.67 million $ 542,120
Jun 4, 10 AM $ 0.00823
+2.00%
$ 7.76 million $ 545,882
Jun 4, 9 AM $ 0.00807
-1.40%
$ 7.61 million $ 532,966
Jun 4, 8 AM $ 0.00818
-0.23%
$ 7.71 million $ 536,525
Jun 4, 7 AM $ 0.0082
-2.30%
$ 7.73 million $ 535,135
Jun 4, 6 AM $ 0.0084
+0.96%
$ 7.91 million $ 546,572
Jun 4, 5 AM $ 0.00832
-2.05%
$ 7.84 million $ 537,667
Jun 4, 4 AM $ 0.00849
+0.71%
$ 8 million $ 540,201
Jun 4, 3 AM $ 0.00843
+1.82%
$ 7.95 million $ 533,389
Jun 4, 2 AM $ 0.00828
-0.08%
$ 7.8 million $ 519,073
Jun 4, 1 AM $ 0.00829
-3.52%
$ 7.81 million $ 496,542
Jun 4, 12 AM $ 0.00859
+0.23%
$ 8.09 million $ 476,804
Jun 3, 11 PM $ 0.00857
-1.18%
$ 8.08 million $ 472,516
Jun 3, 10 PM $ 0.00867
+0.42%
$ 8.17 million $ 474,794
Jun 3, 9 PM $ 0.00863
+0.28%
$ 8.14 million $ 466,898
Jun 3, 8 PM $ 0.00861
+0.03%
$ 8.12 million $ 464,751
Jun 3, 7 PM $ 0.00861
+0.14%
$ 8.11 million $ 458,964
Jun 3, 6 PM $ 0.0086
+0.71%
$ 8.1 million $ 457,568