XPLA Historical Data

XPLA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0125
+0.24%
$ 11.33 million $ 55,618
Apr 16, 3 PM $ 0.0124
-0.14%
$ 11.31 million $ 52,863
Apr 16, 2 PM $ 0.0125
-0.06%
$ 11.32 million $ 215,550
Apr 16, 1 PM $ 0.0125
-0.27%
$ 11.33 million $ 213,220
Apr 16, 12 PM $ 0.0125
+0.48%
$ 11.36 million $ 206,692
Apr 16, 11 AM $ 0.0124
+0.02%
$ 11.3 million $ 203,997
Apr 16, 10 AM $ 0.0124
+0.10%
$ 11.3 million $ 201,915
Apr 16, 9 AM $ 0.0124
-0.07%
$ 11.29 million $ 197,667
Apr 16, 8 AM $ 0.0124
-0.86%
$ 11.3 million $ 174,893
Apr 16, 7 AM $ 0.0125
+0.06%
$ 11.4 million $ 170,848
Apr 16, 6 AM $ 0.0125
+0.27%
$ 11.39 million $ 150,383
Apr 16, 5 AM $ 0.0125
+1.41%
$ 11.36 million $ 131,051
Apr 16, 4 AM $ 0.0123
+0.09%
$ 11.2 million $ 52,150
Apr 16, 3 AM $ 0.0123
+0.35%
$ 11.19 million $ 49,557
Apr 16, 2 AM $ 0.0123
-0.21%
$ 11.16 million $ 49,143
Apr 16, 1 AM $ 0.0123
+0.31%
$ 11.17 million $ 45,101
Apr 16, 12 AM $ 0.0123
-0.02%
$ 11.14 million $ 44,900
Apr 15, 11 PM $ 0.0123
-0.21%
$ 11.14 million $ 44,376
Apr 15, 10 PM $ 0.0123
+0.11%
$ 11.14 million $ 44,308
Apr 15, 9 PM $ 0.0122
+0.15%
$ 11.13 million $ 41,556
Apr 15, 8 PM $ 0.0122
+0.04%
$ 11.11 million $ 41,599
Apr 15, 7 PM $ 0.0122
+0.07%
$ 11.11 million $ 41,142
Apr 15, 6 PM $ 0.0122
+0.14%
$ 11.1 million $ 41,310
Apr 15, 5 PM $ 0.0122
+0.01%
$ 11.08 million $ 39,494
Apr 15, 4 PM $ 0.0122
-0.54%
$ 11.08 million $ 32,993
Apr 15, 3 PM $ 0.0123
-0.21%
$ 11.14 million $ 29,823
Apr 15, 2 PM $ 0.0123
-0.05%
$ 11.16 million $ 98,937
Apr 15, 1 PM $ 0.0123
-0.55%
$ 11.17 million $ 96,224
Apr 15, 12 PM $ 0.0124
+0.36%
$ 11.23 million $ 81,114
Apr 15, 11 AM $ 0.0123
+0.00%
$ 11.19 million $ 79,922
Apr 15, 10 AM $ 0.0123
+0.11%
$ 11.25 million $ 79,190
Apr 15, 9 AM $ 0.0123
-0.32%
$ 11.24 million $ 78,429
Apr 15, 8 AM $ 0.0123
-0.21%
$ 11.27 million $ 77,064
Apr 15, 7 AM $ 0.0124
+0.36%
$ 11.3 million $ 76,246
Apr 15, 6 AM $ 0.0123
-0.05%
$ 11.26 million $ 73,646
Apr 15, 5 AM $ 0.0123
-0.33%
$ 11.26 million $ 71,350
Apr 15, 4 AM $ 0.0124
+0.39%
$ 11.3 million $ 70,909
Apr 15, 3 AM $ 0.0123
+0.25%
$ 11.26 million $ 68,832
Apr 15, 2 AM $ 0.0123
+0.05%
$ 11.23 million $ 68,857
Apr 15, 1 AM $ 0.0123
+0.32%
$ 11.22 million $ 68,027
Apr 15, 12 AM $ 0.0122
-0.35%
$ 11.18 million $ 67,453
Apr 14, 11 PM $ 0.0123
-0.37%
$ 11.22 million $ 65,912
Apr 14, 10 PM $ 0.0123
-0.12%
$ 11.27 million $ 65,466
Apr 14, 9 PM $ 0.0124
-0.03%
$ 11.28 million $ 65,381
Apr 14, 8 PM $ 0.0123
+0.14%
$ 11.28 million $ 64,176
Apr 14, 7 PM $ 0.0123
-0.01%
$ 11.27 million $ 63,465
Apr 14, 6 PM $ 0.0123
-0.25%
$ 11.27 million $ 57,899
Apr 14, 5 PM $ 0.0124
-0.28%
$ 11.3 million $ 57,962
Apr 14, 4 PM $ 0.0124
-0.10%
$ 11.33 million $ 57,751
Apr 14, 3 PM $ 0.0124
+0.07%
$ 11.34 million $ 57,713