XPLA Historical Data

XPLA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0135
-1.66%
$ 12.4 million $ 74,799
Feb 28, 5 AM $ 0.0137
-0.57%
$ 12.6 million $ 65,931
Feb 28, 4 AM $ 0.0138
-0.20%
$ 12.68 million $ 64,990
Feb 28, 3 AM $ 0.0138
+0.09%
$ 12.69 million $ 72,290
Feb 28, 2 AM $ 0.0138
+0.66%
$ 12.68 million $ 60,572
Feb 28, 1 AM $ 0.0137
-0.93%
$ 12.59 million $ 57,584
Feb 28, 12 AM $ 0.0138
-0.08%
$ 12.71 million $ 55,600
Feb 27, 11 PM $ 0.0138
+0.13%
$ 12.65 million $ 52,197
Feb 27, 10 PM $ 0.0138
+0.26%
$ 12.65 million $ 50,547
Feb 27, 9 PM $ 0.0137
-0.07%
$ 12.61 million $ 49,230
Feb 27, 8 PM $ 0.0137
-0.06%
$ 12.62 million $ 49,456
Feb 27, 7 PM $ 0.0137
-0.73%
$ 12.63 million $ 49,744
Feb 27, 6 PM $ 0.0138
-0.11%
$ 12.72 million $ 54,220
Feb 27, 5 PM $ 0.0139
+0.71%
$ 12.74 million $ 52,779
Feb 27, 4 PM $ 0.0138
+0.84%
$ 12.65 million $ 51,803
Feb 27, 3 PM $ 0.0136
-2.14%
$ 12.54 million $ 50,734
Feb 27, 2 PM $ 0.0139
+0.43%
$ 12.82 million $ 115,542
Feb 27, 1 PM $ 0.0139
-0.62%
$ 12.76 million $ 113,366
Feb 27, 12 PM $ 0.014
+1.02%
$ 12.84 million $ 112,214
Feb 27, 11 AM $ 0.0138
-0.76%
$ 12.71 million $ 109,178
Feb 27, 10 AM $ 0.0139
+0.19%
$ 12.81 million $ 109,301
Feb 27, 9 AM $ 0.0139
+0.43%
$ 12.78 million $ 106,433
Feb 27, 8 AM $ 0.0139
-0.33%
$ 12.73 million $ 103,977
Feb 27, 7 AM $ 0.0139
+0.70%
$ 12.77 million $ 101,607
Feb 27, 6 AM $ 0.0138
+0.00%
$ 12.68 million $ 92,002
Feb 27, 5 AM $ 0.0138
+0.93%
$ 12.68 million $ 86,309
Feb 27, 4 AM $ 0.0137
-1.28%
$ 12.57 million $ 84,351
Feb 27, 3 AM $ 0.0139
+0.21%
$ 12.73 million $ 73,979
Feb 27, 2 AM $ 0.0138
+0.76%
$ 12.7 million $ 73,211
Feb 27, 1 AM $ 0.0137
-0.57%
$ 12.61 million $ 63,806
Feb 27, 12 AM $ 0.0138
-0.81%
$ 12.68 million $ 62,381
Feb 26, 11 PM $ 0.0139
-0.48%
$ 12.78 million $ 47,930
Feb 26, 10 PM $ 0.014
+0.20%
$ 12.84 million $ 42,828
Feb 26, 9 PM $ 0.014
+0.09%
$ 12.82 million $ 40,688
Feb 26, 8 PM $ 0.0139
+0.06%
$ 12.81 million $ 36,738
Feb 26, 7 PM $ 0.0139
-1.41%
$ 12.8 million $ 36,930
Feb 26, 6 PM $ 0.0141
+0.86%
$ 12.98 million $ 30,576
Feb 26, 5 PM $ 0.014
-0.99%
$ 12.87 million $ 30,381
Feb 26, 4 PM $ 0.0141
+0.10%
$ 13 million $ 27,170
Feb 26, 3 PM $ 0.0141
-1.73%
$ 12.99 million $ 27,384
Feb 26, 2 PM $ 0.0144
+0.56%
$ 13.22 million $ 232,265
Feb 26, 1 PM $ 0.0143
+0.45%
$ 13.14 million $ 225,025
Feb 26, 12 PM $ 0.0142
-0.24%
$ 13.08 million $ 217,198
Feb 26, 11 AM $ 0.0143
-0.41%
$ 13.12 million $ 215,513
Feb 26, 10 AM $ 0.0143
+0.88%
$ 13.17 million $ 215,466
Feb 26, 9 AM $ 0.0142
-0.47%
$ 13.05 million $ 213,443
Feb 26, 8 AM $ 0.0143
-0.41%
$ 13.12 million $ 210,048
Feb 26, 7 AM $ 0.0143
-0.51%
$ 13.17 million $ 206,661
Feb 26, 6 AM $ 0.0144
-0.51%
$ 13.24 million $ 205,933
Feb 26, 5 AM $ 0.0145
-0.06%
$ 13.31 million $ 205,346