XPLA Historical Data

XPLA Page 27
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,216
10:18 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,209
10:17 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,209
10:16 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,218
10:15 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,218
10:14 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,209
10:13 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,209
10:12 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,209
10:11 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,145
10:10 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,145
10:09 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,136
10:08 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,137
10:07 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,137
10:06 PM $ 0.0072
+0.04%
$ 6.79 million $ 18,062
10:05 PM $ 0.00719
+0.00%
$ 6.79 million $ 18,062
10:04 PM $ 0.00719
+0.00%
$ 6.78 million $ 18,055
10:03 PM $ 0.00719
+0.00%
$ 6.78 million $ 18,052
10:02 PM $ 0.00719
+0.00%
$ 6.78 million $ 18,052
10:01 PM $ 0.00719
+0.00%
$ 6.78 million $ 17,980
10:00 PM $ 0.0072
+0.00%
$ 6.78 million $ 17,980
9:59 PM $ 0.0072
+0.00%
$ 6.78 million $ 17,979
9:58 PM $ 0.00719
+0.00%
$ 6.78 million $ 17,980
9:57 PM $ 0.00719
+0.00%
$ 6.78 million $ 17,980
9:56 PM $ 0.00719
-0.02%
$ 6.78 million $ 16,575
9:55 PM $ 0.0072
+0.00%
$ 6.78 million $ 16,575
9:54 PM $ 0.0072
+0.00%
$ 6.79 million $ 16,575
9:53 PM $ 0.0072
-0.02%
$ 6.79 million $ 16,578
9:52 PM $ 0.0072
+0.00%
$ 6.79 million $ 16,578
9:51 PM $ 0.0072
-0.03%
$ 6.79 million $ 16,578
9:50 PM $ 0.0072
+0.00%
$ 6.79 million $ 16,070
9:49 PM $ 0.0072
-0.01%
$ 6.79 million $ 16,081
9:48 PM $ 0.0072
+0.00%
$ 6.79 million $ 16,072
9:47 PM $ 0.0072
+0.00%
$ 6.79 million $ 16,083
9:46 PM $ 0.0072
-0.04%
$ 6.79 million $ 15,908
9:45 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,908
9:44 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,919
9:43 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,922
9:42 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,933
9:41 PM $ 0.0072
+0.02%
$ 6.79 million $ 15,933
9:40 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,931
9:39 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,924
9:38 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,935
9:37 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,935
9:36 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,939
9:35 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,939
9:34 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,940
9:33 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,940
9:32 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,951
9:31 PM $ 0.0072
-0.03%
$ 6.79 million $ 15,827
9:30 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,827