XPLA Historical Data

XPLA Page 27
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.00439
+0.00%
$ 4.29 million $ 9,239
2:10 AM $ 0.00439
+0.00%
$ 4.29 million $ 9,240
2:09 AM $ 0.00439
+0.16%
$ 4.3 million $ 9,240
2:08 AM $ 0.00438
+0.00%
$ 4.3 million $ 9,240
2:07 AM $ 0.00438
+0.00%
$ 4.3 million $ 9,240
2:06 AM $ 0.00438
+0.00%
$ 4.3 million $ 9,240
2:05 AM $ 0.00438
+0.00%
$ 4.3 million $ 9,239
2:04 AM $ 0.00438
+0.00%
$ 4.29 million $ 9,239
2:03 AM $ 0.00438
-0.01%
$ 4.29 million $ 9,247
2:02 AM $ 0.00438
+0.00%
$ 4.29 million $ 9,239
2:01 AM $ 0.00438
+0.00%
$ 4.29 million $ 9,239
2:00 AM $ 0.00438
+0.00%
$ 4.29 million $ 9,238
1:59 AM $ 0.00438
+0.00%
$ 4.29 million $ 9,238
1:58 AM $ 0.00438
+0.61%
$ 4.29 million $ 9,256
1:57 AM $ 0.00436
-0.28%
$ 4.29 million $ 9,020
1:56 AM $ 0.00437
-0.67%
$ 4.29 million $ 9,051
1:55 AM $ 0.0044
+0.00%
$ 4.29 million $ 8,996
1:54 AM $ 0.0044
+0.00%
$ 4.31 million $ 8,999
1:53 AM $ 0.0044
+0.15%
$ 4.31 million $ 9,020
1:52 AM $ 0.00439
+0.00%
$ 4.31 million $ 9,043
1:51 AM $ 0.00439
+0.00%
$ 4.31 million $ 9,043
1:50 AM $ 0.00439
+0.00%
$ 4.31 million $ 9,051
1:49 AM $ 0.00439
+0.00%
$ 4.3 million $ 9,052
1:48 AM $ 0.00439
+0.00%
$ 4.3 million $ 9,077
1:47 AM $ 0.00439
+0.00%
$ 4.3 million $ 9,102
1:46 AM $ 0.00439
+0.00%
$ 4.3 million $ 9,089
1:45 AM $ 0.00439
-0.04%
$ 4.3 million $ 9,097
1:44 AM $ 0.0044
+0.00%
$ 4.3 million $ 9,089
1:43 AM $ 0.0044
+0.00%
$ 4.3 million $ 9,097
1:42 AM $ 0.0044
+0.28%
$ 4.3 million $ 9,096
1:41 AM $ 0.00438
+0.00%
$ 4.3 million $ 9,062
1:40 AM $ 0.00438
+0.00%
$ 4.3 million $ 9,069
1:39 AM $ 0.00438
-0.03%
$ 4.29 million $ 9,069
1:38 AM $ 0.00438
+0.00%
$ 4.29 million $ 9,069
1:37 AM $ 0.00438
-0.08%
$ 4.29 million $ 9,069
1:36 AM $ 0.00439
+0.00%
$ 4.29 million $ 9,064
1:35 AM $ 0.00439
+0.00%
$ 4.29 million $ 9,064
1:34 AM $ 0.00439
+0.12%
$ 4.29 million $ 9,064
1:33 AM $ 0.00438
-0.12%
$ 4.29 million $ 9,065
1:32 AM $ 0.00438
+0.00%
$ 4.29 million $ 9,065
1:31 AM $ 0.00438
+0.00%
$ 4.29 million $ 9,057
1:30 AM $ 0.00438
+0.00%
$ 4.29 million $ 9,058
1:29 AM $ 0.00438
+0.00%
$ 4.29 million $ 9,058
1:28 AM $ 0.00438
-0.01%
$ 4.29 million $ 9,065
1:27 AM $ 0.00438
-0.20%
$ 4.29 million $ 9,057
1:26 AM $ 0.00439
+0.00%
$ 4.29 million $ 8,345
1:25 AM $ 0.00439
+0.00%
$ 4.29 million $ 8,352
1:24 AM $ 0.00439
+0.00%
$ 4.3 million $ 8,352
1:23 AM $ 0.00439
-0.02%
$ 4.3 million $ 8,352
1:22 AM $ 0.00439
+0.00%
$ 4.3 million $ 8,354