XPLA Historical Data

XPLA Page 27
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0125
+0.00%
$ 11.57 million $ 25,192
12:34 AM $ 0.0125
+0.00%
$ 11.57 million $ 25,192
12:33 AM $ 0.0125
+0.00%
$ 11.57 million $ 25,193
12:32 AM $ 0.0125
+0.00%
$ 11.57 million $ 25,201
12:31 AM $ 0.0125
+0.41%
$ 11.57 million $ 25,201
12:30 AM $ 0.0124
+0.00%
$ 11.57 million $ 23,649
12:29 AM $ 0.0124
+0.03%
$ 11.53 million $ 23,657
12:28 AM $ 0.0124
-0.03%
$ 11.53 million $ 23,546
12:27 AM $ 0.0124
+0.00%
$ 11.53 million $ 23,537
12:26 AM $ 0.0124
+0.00%
$ 11.53 million $ 23,536
12:25 AM $ 0.0124
+0.00%
$ 11.53 million $ 23,536
12:24 AM $ 0.0124
-0.01%
$ 11.53 million $ 23,543
12:23 AM $ 0.0124
+0.00%
$ 11.53 million $ 23,544
12:22 AM $ 0.0124
+0.00%
$ 11.53 million $ 23,533
12:21 AM $ 0.0124
-0.13%
$ 11.53 million $ 23,531
12:20 AM $ 0.0124
+0.00%
$ 11.53 million $ 21,499
12:19 AM $ 0.0124
-0.02%
$ 11.54 million $ 21,499
12:18 AM $ 0.0124
+0.00%
$ 11.54 million $ 21,490
12:17 AM $ 0.0124
+0.03%
$ 11.54 million $ 21,490
12:16 AM $ 0.0124
-0.11%
$ 11.54 million $ 21,489
12:15 AM $ 0.0124
+0.00%
$ 11.54 million $ 21,105
12:14 AM $ 0.0124
-0.01%
$ 11.56 million $ 21,109
12:13 AM $ 0.0124
+0.00%
$ 11.56 million $ 21,109
12:12 AM $ 0.0124
+0.00%
$ 11.56 million $ 21,109
12:11 AM $ 0.0124
-0.01%
$ 11.56 million $ 21,118
12:10 AM $ 0.0124
+0.00%
$ 11.56 million $ 21,112
12:09 AM $ 0.0124
+0.04%
$ 11.56 million $ 21,109
12:08 AM $ 0.0124
+0.00%
$ 11.56 million $ 21,109
12:07 AM $ 0.0124
+0.00%
$ 11.56 million $ 21,109
12:06 AM $ 0.0124
-0.10%
$ 11.56 million $ 21,107
12:05 AM $ 0.0125
+0.00%
$ 11.56 million $ 20,374
12:04 AM $ 0.0125
-0.03%
$ 11.57 million $ 20,374
12:03 AM $ 0.0125
+0.00%
$ 11.57 million $ 20,387
12:02 AM $ 0.0125
+0.00%
$ 11.57 million $ 20,387
12:01 AM $ 0.0125
+0.00%
$ 11.57 million $ 20,387
12:00 AM $ 0.0125
+0.00%
$ 11.57 million $ 20,387
11:59 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,398
11:58 PM $ 0.0125
+0.03%
$ 11.57 million $ 20,398
11:57 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,389
11:56 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,398
11:55 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,389
11:54 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,391
11:53 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,391
11:52 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,391
11:51 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,391
11:50 PM $ 0.0124
+0.00%
$ 11.57 million $ 20,357
11:49 PM $ 0.0124
+0.00%
$ 11.57 million $ 20,368
11:48 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,368
11:47 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,368
11:46 PM $ 0.0125
+0.00%
$ 11.57 million $ 20,379