XPLA Historical Data

XPLA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $0.443
+9.29%
$886.62 million $37,530
Jan 1, 2023 $0.406
-6.28%
$811.22 million $34,964
Dec 31, 2022 $0.433
+0.97%
$865.39 million $47,483
Dec 30, 2022 $0.429
-13.32%
$857.01 million $58,747
Dec 29, 2022 $0.494
+4.95%
$988.57 million $86,879
Dec 28, 2022 $0.471
+5.23%
$941.56 million $98,669
Dec 27, 2022 $0.448
+15.35%
$895.13 million $53,750
Dec 26, 2022 $0.389
+7.28%
$778.2 million $33,477
Dec 25, 2022 $0.363
+9.22%
$725.16 million $44,854
Dec 24, 2022 $0.332
-1.25%
$663.6 million $25,579
Dec 23, 2022 $0.336
+6.95%
$672.77 million $35,441
Dec 22, 2022 $0.314
+10.87%
$628.66 million $22,974
Dec 21, 2022 $0.284
+7.40%
$568.39 million $17,577
Dec 20, 2022 $0.264
-5.44%
$528.96 million $12,520
Dec 19, 2022 $0.28
+7.28%
$559.64 million $31,654
Dec 18, 2022 $0.261
-9.34%
$522.15 million $16,691
Dec 17, 2022 $0.288
-10.25%
$576.34 million $21,932
Dec 16, 2022 $0.321
+11.46%
$642.5 million $37,446
Dec 15, 2022 $0.289
-7.15%
$577.08 million $33,758
Dec 14, 2022 $0.311
-0.50%
$622.14 million $31,011
Dec 13, 2022 $0.313
+8.00%
$625.25 million $29,662
Dec 12, 2022 $0.29
+1.06%
$579.68 million $32,415
Dec 11, 2022 $0.287
-5.39%
$573.42 million $78,809
Dec 10, 2022 $0.303
+12.37%
$605.52 million $16,589
Dec 9, 2022 $0.266
+0.67%
$531.81 million $16,506
Dec 8, 2022 $0.264
+2.76%
$528.96 million $18,209
Dec 7, 2022 $0.256
+1.53%
$512.57 million $15,989
Dec 6, 2022 $0.252
+1.14%
$504.49 million $11,747
Dec 5, 2022 $0.249
-0.64%
$498.95 million $12,984
Dec 4, 2022 $0.25
-9.55%
$499.97 million $11,022
Dec 3, 2022 $0.276
+9.21%
$552.44 million $13,238
Dec 2, 2022 $0.253
+0.86%
$505.92 million $6,472
Dec 1, 2022 $0.251
+0.22%
$501.83 million $18,993
Nov 30, 2022 $0.25
-2.72%
$499.88 million $14,725
Nov 29, 2022 $0.256
+0.15%
$512.54 million $15,320
Nov 28, 2022 $0.254
-4.29%
$507 million $13,966
Nov 27, 2022 $0.265
-1.02%
$530.65 million $13,031
Nov 26, 2022 $0.264
-1.38%
$528.64 million $14,030
Nov 25, 2022 $0.271
+4.19%
$541.37 million $49,846
Nov 24, 2022 $0.26
-7.17%
$519.4 million $88,445
Nov 23, 2022 $0.28
+7.19%
$559.84 million $6,852
Nov 22, 2022 $0.261
-0.37%
$522.89 million $15,379
Nov 21, 2022 $0.263
-2.17%
$525.45 million $32,652
Nov 20, 2022 $0.27
-1.22%
$539.78 million $33,275
Nov 19, 2022 $0.274
-9.95%
$548 million $22,808
Nov 18, 2022 $0.304
+10.71%
$607.97 million $21,018
Nov 17, 2022 $0.273
-0.21%
$546.18 million $17,421
Nov 16, 2022 $0.275
-1.88%
$549.71 million $30,113
Nov 15, 2022 $0.28
+4.22%
$559.72 million $17,604
Nov 14, 2022 $0.272
+0.38%
$544.85 million $203,480