XPLA Historical Data

XPLA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0086
+0.71%
$ 8.1 million $ 457,568
Jun 3, 5 PM $ 0.00854
-0.77%
$ 8.05 million $ 454,486
Jun 3, 4 PM $ 0.0086
-0.42%
$ 8.11 million $ 450,146
Jun 3, 3 PM $ 0.00864
-4.42%
$ 8.14 million $ 443,600
Jun 3, 2 PM $ 0.00904
+0.53%
$ 8.52 million $ 201,021
Jun 3, 1 PM $ 0.00899
+0.21%
$ 8.47 million $ 198,878
Jun 3, 12 PM $ 0.00897
-0.31%
$ 8.45 million $ 198,553
Jun 3, 11 AM $ 0.009
+1.68%
$ 8.48 million $ 198,919
Jun 3, 10 AM $ 0.00885
+2.99%
$ 8.34 million $ 189,124
Jun 3, 9 AM $ 0.00859
-4.87%
$ 8.1 million $ 149,961
Jun 3, 8 AM $ 0.00903
+0.44%
$ 8.51 million $ 133,586
Jun 3, 7 AM $ 0.00899
-0.44%
$ 8.47 million $ 132,937
Jun 3, 6 AM $ 0.00903
+0.66%
$ 8.51 million $ 132,579
Jun 3, 5 AM $ 0.00897
-0.24%
$ 8.46 million $ 125,585
Jun 3, 4 AM $ 0.00899
+1.01%
$ 8.48 million $ 108,826
Jun 3, 3 AM $ 0.0089
-0.33%
$ 8.39 million $ 97,794
Jun 3, 2 AM $ 0.00893
-3.31%
$ 8.42 million $ 94,588
Jun 3, 1 AM $ 0.00924
+1.56%
$ 8.71 million $ 77,764
Jun 3, 12 AM $ 0.0091
+0.67%
$ 8.57 million $ 75,365
Jun 2, 11 PM $ 0.00904
-0.75%
$ 8.52 million $ 67,188
Jun 2, 10 PM $ 0.00912
-0.81%
$ 8.6 million $ 46,990
Jun 2, 9 PM $ 0.0092
+0.07%
$ 8.67 million $ 45,919
Jun 2, 8 PM $ 0.00919
+0.30%
$ 8.66 million $ 44,409
Jun 2, 7 PM $ 0.00916
-0.73%
$ 8.64 million $ 43,153
Jun 2, 6 PM $ 0.00923
-0.14%
$ 8.7 million $ 43,200
Jun 2, 5 PM $ 0.00924
-2.17%
$ 8.71 million $ 42,859
Jun 2, 4 PM $ 0.00944
-1.90%
$ 8.9 million $ 19,886
Jun 2, 3 PM $ 0.00964
+0.43%
$ 9.08 million $ 13,938
Jun 2, 2 PM $ 0.0096
-1.51%
$ 9.05 million $ 65,401
Jun 2, 1 PM $ 0.00974
-1.14%
$ 9.18 million $ 53,492
Jun 2, 12 PM $ 0.00986
+0.42%
$ 9.29 million $ 47,052
Jun 2, 11 AM $ 0.00981
-0.16%
$ 9.25 million $ 46,740
Jun 2, 10 AM $ 0.00983
-0.06%
$ 9.25 million $ 46,202
Jun 2, 9 AM $ 0.00983
-0.74%
$ 9.25 million $ 45,865
Jun 2, 8 AM $ 0.00991
+0.31%
$ 9.32 million $ 45,382
Jun 2, 7 AM $ 0.00988
-0.28%
$ 9.29 million $ 44,970
Jun 2, 6 AM $ 0.0099
+0.09%
$ 9.32 million $ 40,626
Jun 2, 5 AM $ 0.0099
+0.11%
$ 9.31 million $ 38,297
Jun 2, 4 AM $ 0.00988
-0.11%
$ 9.3 million $ 37,067
Jun 2, 3 AM $ 0.0099
-0.09%
$ 9.31 million $ 37,144
Jun 2, 2 AM $ 0.0099
+0.07%
$ 9.32 million $ 37,288
Jun 2, 1 AM $ 0.0099
-0.61%
$ 9.31 million $ 36,101
Jun 2, 12 AM $ 0.00996
+0.04%
$ 9.37 million $ 34,548
Jun 1, 11 PM $ 0.00995
-0.18%
$ 9.37 million $ 34,165
Jun 1, 10 PM $ 0.00997
+0.77%
$ 9.38 million $ 33,462
Jun 1, 9 PM $ 0.0099
-0.82%
$ 9.31 million $ 31,494
Jun 1, 8 PM $ 0.00998
+0.28%
$ 9.39 million $ 30,059
Jun 1, 7 PM $ 0.00995
-0.50%
$ 9.36 million $ 27,593
Jun 1, 6 PM $ 0.01
+0.23%
$ 9.41 million $ 27,338
Jun 1, 5 PM $ 0.00998
+0.37%
$ 9.39 million $ 27,114