XPLA Historical Data

XPLA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $0.00469
-1.57%
$4.58 million $140,868
Jul 18, 8 PM $0.00476
-0.02%
$4.66 million $141,986
Jul 18, 7 PM $0.00476
+0.06%
$4.66 million $143,214
Jul 18, 6 PM $0.00476
+2.33%
$4.65 million $143,242
Jul 18, 5 PM $0.00465
+0.01%
$4.55 million $139,585
Jul 18, 4 PM $0.00465
+0.06%
$4.55 million $132,705
Jul 18, 3 PM $0.00465
-4.51%
$4.55 million $129,785
Jul 18, 2 PM $0.00487
+0.43%
$4.76 million $63,219
Jul 18, 1 PM $0.00485
+0.02%
$4.74 million $60,091
Jul 18, 12 PM $0.00484
+0.01%
$4.74 million $61,532
Jul 18, 11 AM $0.00484
+0.10%
$4.74 million $61,633
Jul 18, 10 AM $0.00484
-0.08%
$4.73 million $61,728
Jul 18, 9 AM $0.00484
+0.55%
$4.74 million $66,250
Jul 18, 8 AM $0.00482
+0.99%
$4.71 million $66,351
Jul 18, 7 AM $0.00477
-2.20%
$4.66 million $65,046
Jul 18, 6 AM $0.00488
+0.74%
$4.77 million $58,166
Jul 18, 5 AM $0.00484
+0.10%
$4.73 million $55,183
Jul 18, 4 AM $0.00488
-0.82%
$4.78 million $54,473
Jul 18, 3 AM $0.00493
+1.22%
$4.82 million $54,308
Jul 18, 2 AM $0.00487
-0.59%
$4.76 million $54,573
Jul 18, 1 AM $0.0049
-2.52%
$4.79 million $56,696
Jul 18, 12 AM $0.00502
-0.02%
$4.92 million $39,798
Jul 17, 11 PM $0.00503
-0.31%
$4.92 million $39,712
Jul 17, 10 PM $0.00504
+0.29%
$4.93 million $39,655
Jul 17, 9 PM $0.00503
+0.46%
$4.92 million $41,906
Jul 17, 8 PM $0.005
-0.85%
$4.89 million $41,750
Jul 17, 7 PM $0.00505
+0.10%
$4.94 million $40,482
Jul 17, 6 PM $0.00504
+1.82%
$4.93 million $40,603
Jul 17, 5 PM $0.00495
-1.51%
$4.84 million $31,990
Jul 17, 4 PM $0.00503
+0.34%
$4.92 million $30,398
Jul 17, 3 PM $0.00501
+0.21%
$4.9 million $57,557
Jul 17, 2 PM $0.005
+0.14%
$4.89 million $57,913
Jul 17, 1 PM $0.00495
-0.96%
$4.84 million $56,080
Jul 17, 12 PM $0.005
-0.34%
$4.89 million $53,445
Jul 17, 11 AM $0.00501
+0.60%
$4.9 million $51,265
Jul 17, 10 AM $0.00501
+0.19%
$4.89 million $48,141
Jul 17, 9 AM $0.005
-0.85%
$4.88 million $42,407
Jul 17, 8 AM $0.00505
-0.20%
$4.92 million $41,301
Jul 17, 7 AM $0.00506
+0.89%
$4.93 million $40,286
Jul 17, 6 AM $0.00501
-0.49%
$4.89 million $39,262
Jul 17, 5 AM $0.00504
-0.35%
$4.91 million $35,580
Jul 17, 4 AM $0.00505
-0.16%
$4.93 million $33,413
Jul 17, 3 AM $0.00506
+0.23%
$4.93 million $31,535
Jul 17, 2 AM $0.00505
-1.26%
$4.92 million $30,253
Jul 17, 1 AM $0.00512
-0.10%
$4.99 million $27,191
Jul 17, 12 AM $0.00512
+2.29%
$4.99 million $27,185
Jul 16, 11 PM $0.00501
-1.71%
$4.88 million $26,622
Jul 16, 10 PM $0.00509
+0.16%
$4.96 million $21,555
Jul 16, 9 PM $0.00508
+0.01%
$4.96 million $18,085
Jul 16, 8 PM $0.00508
-2.37%
$4.96 million $16,983