XPLA Historical Data

XPLA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0124
+0.07%
$ 11.34 million $ 57,713
Apr 14, 2 PM $ 0.0124
+0.15%
$ 11.33 million $ 66,763
Apr 14, 1 PM $ 0.0124
+0.36%
$ 11.32 million $ 62,308
Apr 14, 12 PM $ 0.0124
-0.04%
$ 11.28 million $ 58,411
Apr 14, 11 AM $ 0.0124
+0.39%
$ 11.29 million $ 55,024
Apr 14, 10 AM $ 0.0123
-0.47%
$ 11.24 million $ 54,514
Apr 14, 9 AM $ 0.0124
+0.64%
$ 11.3 million $ 54,008
Apr 14, 8 AM $ 0.0123
+0.07%
$ 11.23 million $ 51,027
Apr 14, 7 AM $ 0.0123
+0.02%
$ 11.22 million $ 47,346
Apr 14, 6 AM $ 0.0123
+0.50%
$ 11.22 million $ 49,462
Apr 14, 5 AM $ 0.0122
+0.10%
$ 11.16 million $ 49,061
Apr 14, 4 AM $ 0.0122
-0.11%
$ 11.15 million $ 47,510
Apr 14, 3 AM $ 0.0122
-0.23%
$ 11.16 million $ 44,526
Apr 14, 2 AM $ 0.0123
-0.18%
$ 11.19 million $ 43,418
Apr 14, 1 AM $ 0.0123
-0.59%
$ 11.21 million $ 43,105
Apr 14, 12 AM $ 0.0123
-0.13%
$ 11.28 million $ 41,113
Apr 13, 11 PM $ 0.0124
+0.22%
$ 11.29 million $ 37,955
Apr 13, 10 PM $ 0.0123
+0.70%
$ 11.27 million $ 35,256
Apr 13, 9 PM $ 0.0122
+0.20%
$ 11.18 million $ 32,688
Apr 13, 8 PM $ 0.0122
+0.14%
$ 11.16 million $ 32,574
Apr 13, 7 PM $ 0.0122
+0.45%
$ 11.15 million $ 32,660
Apr 13, 6 PM $ 0.0121
-0.28%
$ 11.1 million $ 30,558
Apr 13, 5 PM $ 0.0122
+0.17%
$ 11.13 million $ 30,436
Apr 13, 4 PM $ 0.0122
-0.11%
$ 11.11 million $ 27,393
Apr 13, 3 PM $ 0.0122
-0.45%
$ 11.12 million $ 27,485
Apr 13, 2 PM $ 0.0122
+0.09%
$ 11.17 million $ 76,322
Apr 13, 1 PM $ 0.0122
+0.59%
$ 11.16 million $ 76,213
Apr 13, 12 PM $ 0.0121
+0.20%
$ 11.1 million $ 75,030
Apr 13, 11 AM $ 0.0121
+0.08%
$ 11.07 million $ 74,084
Apr 13, 10 AM $ 0.0121
+0.26%
$ 11.06 million $ 75,687
Apr 13, 9 AM $ 0.0121
-0.46%
$ 11.03 million $ 73,308
Apr 13, 8 AM $ 0.0121
+0.44%
$ 11.09 million $ 57,750
Apr 13, 7 AM $ 0.0121
-0.40%
$ 11.04 million $ 55,885
Apr 13, 6 AM $ 0.0121
+0.06%
$ 11.08 million $ 51,713
Apr 13, 5 AM $ 0.0121
+0.41%
$ 11.08 million $ 51,625
Apr 13, 4 AM $ 0.0121
-0.22%
$ 11.04 million $ 44,418
Apr 13, 3 AM $ 0.0121
+0.15%
$ 11.06 million $ 43,037
Apr 13, 2 AM $ 0.0121
+0.03%
$ 11.05 million $ 42,856
Apr 13, 1 AM $ 0.0121
+0.10%
$ 11.04 million $ 36,684
Apr 13, 12 AM $ 0.0121
-0.12%
$ 11.03 million $ 36,257
Apr 12, 11 PM $ 0.0121
+0.02%
$ 11.04 million $ 35,701
Apr 12, 10 PM $ 0.0121
+0.02%
$ 11.04 million $ 31,855
Apr 12, 9 PM $ 0.0121
-0.06%
$ 11.04 million $ 31,357
Apr 12, 8 PM $ 0.0121
-0.37%
$ 11.05 million $ 29,910
Apr 12, 7 PM $ 0.0121
+0.30%
$ 11.09 million $ 29,706
Apr 12, 6 PM $ 0.0121
-0.14%
$ 11.05 million $ 29,610
Apr 12, 5 PM $ 0.0121
+0.05%
$ 11.07 million $ 29,627
Apr 12, 4 PM $ 0.0121
+0.00%
$ 11.06 million $ 29,695
Apr 12, 3 PM $ 0.0121
-0.67%
$ 11.06 million $ 26,914
Apr 12, 2 PM $ 0.0122
-0.14%
$ 11.14 million $ 57,008