XPLA Historical Data

XPLA Page 28
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.00716
+0.00%
$ 6.75 million $ 20,537
10:46 PM $ 0.00716
+0.00%
$ 6.75 million $ 20,536
10:45 PM $ 0.00716
+0.00%
$ 6.75 million $ 20,536
10:44 PM $ 0.00716
+0.00%
$ 6.75 million $ 20,546
10:43 PM $ 0.00716
+0.00%
$ 6.75 million $ 20,537
10:42 PM $ 0.00716
+0.00%
$ 6.75 million $ 20,546
10:41 PM $ 0.00716
+0.02%
$ 6.75 million $ 20,535
10:40 PM $ 0.00716
+0.00%
$ 6.75 million $ 20,535
10:39 PM $ 0.00716
+0.00%
$ 6.75 million $ 20,544
10:38 PM $ 0.00716
+0.01%
$ 6.75 million $ 20,535
10:37 PM $ 0.00716
+0.00%
$ 6.75 million $ 20,535
10:36 PM $ 0.00716
+0.01%
$ 6.75 million $ 19,893
10:35 PM $ 0.00716
+0.00%
$ 6.75 million $ 19,893
10:34 PM $ 0.00716
-0.01%
$ 6.75 million $ 19,903
10:33 PM $ 0.00716
+0.00%
$ 6.75 million $ 19,897
10:32 PM $ 0.00716
+0.00%
$ 6.75 million $ 19,897
10:31 PM $ 0.00716
-0.01%
$ 6.75 million $ 19,908
10:30 PM $ 0.00716
+0.00%
$ 6.75 million $ 19,908
10:29 PM $ 0.00716
+0.01%
$ 6.75 million $ 19,901
10:28 PM $ 0.00716
+0.00%
$ 6.75 million $ 19,900
10:27 PM $ 0.00716
+0.00%
$ 6.75 million $ 19,900
10:26 PM $ 0.00716
+0.00%
$ 6.75 million $ 19,909
10:25 PM $ 0.00716
+0.00%
$ 6.75 million $ 19,909
10:24 PM $ 0.00716
+0.00%
$ 6.75 million $ 19,901
10:23 PM $ 0.00716
+0.01%
$ 6.75 million $ 19,903
10:22 PM $ 0.00716
+0.00%
$ 6.75 million $ 19,903
10:21 PM $ 0.00716
-0.57%
$ 6.75 million $ 19,903
10:20 PM $ 0.0072
+0.00%
$ 6.75 million $ 18,215
10:19 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,216
10:18 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,209
10:17 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,209
10:16 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,218
10:15 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,218
10:14 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,209
10:13 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,209
10:12 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,209
10:11 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,145
10:10 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,145
10:09 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,136
10:08 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,137
10:07 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,137
10:06 PM $ 0.0072
+0.04%
$ 6.79 million $ 18,062
10:05 PM $ 0.00719
+0.00%
$ 6.79 million $ 18,062
10:04 PM $ 0.00719
+0.00%
$ 6.78 million $ 18,055
10:03 PM $ 0.00719
+0.00%
$ 6.78 million $ 18,052
10:02 PM $ 0.00719
+0.00%
$ 6.78 million $ 18,052
10:01 PM $ 0.00719
+0.00%
$ 6.78 million $ 17,980
10:00 PM $ 0.0072
+0.00%
$ 6.78 million $ 17,980
9:59 PM $ 0.0072
+0.00%
$ 6.78 million $ 17,979
9:58 PM $ 0.00719
+0.00%
$ 6.78 million $ 17,980