XPLA Historical Data

XPLA Page 28
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0125
+0.00%
$ 11.58 million $ 25,159
1:11 AM $ 0.0125
-0.01%
$ 11.58 million $ 25,152
1:10 AM $ 0.0125
+0.00%
$ 11.58 million $ 25,159
1:09 AM $ 0.0125
+0.00%
$ 11.58 million $ 25,159
1:08 AM $ 0.0125
+0.00%
$ 11.58 million $ 25,033
1:07 AM $ 0.0125
+0.00%
$ 11.58 million $ 25,033
1:06 AM $ 0.0125
+0.00%
$ 11.58 million $ 25,034
1:05 AM $ 0.0125
+0.00%
$ 11.58 million $ 25,034
1:04 AM $ 0.0125
+0.00%
$ 11.58 million $ 25,035
1:03 AM $ 0.0125
+0.00%
$ 11.58 million $ 25,154
1:02 AM $ 0.0125
+0.00%
$ 11.58 million $ 25,161
1:01 AM $ 0.0125
-0.01%
$ 11.58 million $ 25,289
1:00 AM $ 0.0125
+0.00%
$ 11.58 million $ 25,289
12:59 AM $ 0.0125
+0.00%
$ 11.59 million $ 25,378
12:58 AM $ 0.0125
+0.00%
$ 11.59 million $ 25,377
12:57 AM $ 0.0125
+0.00%
$ 11.59 million $ 25,387
12:56 AM $ 0.0125
-0.05%
$ 11.59 million $ 25,387
12:55 AM $ 0.0125
+0.00%
$ 11.59 million $ 25,370
12:54 AM $ 0.0125
+0.00%
$ 11.59 million $ 25,252
12:53 AM $ 0.0125
+0.00%
$ 11.59 million $ 25,252
12:52 AM $ 0.0125
+0.00%
$ 11.59 million $ 25,252
12:51 AM $ 0.0125
-0.02%
$ 11.59 million $ 25,244
12:50 AM $ 0.0125
+0.00%
$ 11.59 million $ 25,258
12:49 AM $ 0.0125
+0.01%
$ 11.6 million $ 25,383
12:48 AM $ 0.0125
+0.00%
$ 11.6 million $ 25,383
12:47 AM $ 0.0125
+0.00%
$ 11.6 million $ 25,376
12:46 AM $ 0.0125
+0.00%
$ 11.6 million $ 25,383
12:45 AM $ 0.0125
+0.02%
$ 11.6 million $ 25,316
12:44 AM $ 0.0125
+0.00%
$ 11.58 million $ 25,236
12:43 AM $ 0.0125
+0.00%
$ 11.58 million $ 25,236
12:42 AM $ 0.0125
+0.00%
$ 11.58 million $ 25,226
12:41 AM $ 0.0125
+0.06%
$ 11.58 million $ 25,229
12:40 AM $ 0.0124
+0.00%
$ 11.58 million $ 25,213
12:39 AM $ 0.0124
+0.00%
$ 11.57 million $ 25,213
12:38 AM $ 0.0124
+0.00%
$ 11.57 million $ 25,214
12:37 AM $ 0.0124
+0.00%
$ 11.57 million $ 25,214
12:36 AM $ 0.0124
-0.03%
$ 11.57 million $ 25,214
12:35 AM $ 0.0125
+0.00%
$ 11.57 million $ 25,192
12:34 AM $ 0.0125
+0.00%
$ 11.57 million $ 25,192
12:33 AM $ 0.0125
+0.00%
$ 11.57 million $ 25,193
12:32 AM $ 0.0125
+0.00%
$ 11.57 million $ 25,201
12:31 AM $ 0.0125
+0.41%
$ 11.57 million $ 25,201
12:30 AM $ 0.0124
+0.00%
$ 11.57 million $ 23,649
12:29 AM $ 0.0124
+0.03%
$ 11.53 million $ 23,657
12:28 AM $ 0.0124
-0.03%
$ 11.53 million $ 23,546
12:27 AM $ 0.0124
+0.00%
$ 11.53 million $ 23,537
12:26 AM $ 0.0124
+0.00%
$ 11.53 million $ 23,536
12:25 AM $ 0.0124
+0.00%
$ 11.53 million $ 23,536
12:24 AM $ 0.0124
-0.01%
$ 11.53 million $ 23,543
12:23 AM $ 0.0124
+0.00%
$ 11.53 million $ 23,544