XPLA Historical Data

XPLA Page 28
Download
Date Close Price change Market cap Trading volume
6:40 AM $0.00618
+0.00%
$6.26 million $8.06 million
6:39 AM $0.00618
+0.00%
$6.26 million $8.06 million
6:38 AM $0.00621
+0.00%
$6.26 million $8.09 million
6:37 AM $0.00621
+0.00%
$6.26 million $8.09 million
6:36 AM $0.00621
+0.00%
$6.26 million $8.09 million
6:35 AM $0.00621
+0.00%
$6.26 million $8.09 million
6:34 AM $0.00621
+0.00%
$6.28 million $8.09 million
6:33 AM $0.00623
-0.01%
$6.28 million $8.09 million
6:32 AM $0.00623
+0.00%
$6.28 million $8.09 million
6:31 AM $0.00623
+0.00%
$6.28 million $8.09 million
6:30 AM $0.00623
+0.00%
$6.28 million $8.09 million
6:29 AM $0.00623
+0.01%
$6.31 million $8.09 million
6:28 AM $0.00619
+0.00%
$6.31 million $8.03 million
6:27 AM $0.00619
+0.00%
$6.31 million $8.03 million
6:26 AM $0.00619
-0.02%
$6.31 million $8.03 million
6:25 AM $0.00619
+0.01%
$6.31 million $8.03 million
6:24 AM $0.00619
+0.00%
$6.27 million $8.03 million
6:23 AM $0.00611
+0.00%
$6.27 million $7.91 million
6:22 AM $0.00611
+0.01%
$6.27 million $7.91 million
6:21 AM $0.00611
+0.00%
$6.27 million $7.91 million
6:20 AM $0.00611
-0.01%
$6.27 million $7.91 million
6:19 AM $0.00611
+0.00%
$6.19 million $7.91 million
6:18 AM $0.00625
+0.01%
$6.19 million $8.01 million
6:17 AM $0.00625
+0.00%
$6.19 million $8.01 million
6:16 AM $0.00625
+0.01%
$6.19 million $8.01 million
6:15 AM $0.00625
-0.02%
$6.19 million $8.01 million
6:14 AM $0.00625
+0.00%
$6.33 million $8.01 million
6:13 AM $0.00632
-0.01%
$6.33 million $8.05 million
6:12 AM $0.00632
+0.01%
$6.33 million $8.05 million
6:11 AM $0.00632
+0.00%
$6.33 million $8.05 million
6:10 AM $0.00632
+0.00%
$6.33 million $8.05 million
6:09 AM $0.00632
-0.01%
$6.4 million $8.05 million
6:08 AM $0.00672
+0.00%
$6.4 million $8.39 million
6:07 AM $0.00672
-0.01%
$6.4 million $8.39 million
6:06 AM $0.00672
-0.01%
$6.4 million $8.39 million
6:05 AM $0.00672
-0.01%
$6.4 million $8.39 million
6:04 AM $0.00672
+0.01%
$6.8 million $8.39 million
6:03 AM $0.00656
+0.01%
$6.8 million $8.06 million
6:02 AM $0.00656
+0.00%
$6.8 million $8.06 million
6:01 AM $0.00655
+0.01%
$6.8 million $8.06 million
6:00 AM $0.00655
+0.00%
$6.8 million $8.06 million
5:59 AM $0.00655
+0.00%
$6.64 million $8.06 million
5:58 AM $0.00659
+0.00%
$6.64 million $8.03 million
5:57 AM $0.00659
+0.00%
$6.64 million $8.03 million
5:56 AM $0.00659
+0.00%
$6.64 million $8.03 million
5:55 AM $0.00659
-0.01%
$6.64 million $8.03 million
5:54 AM $0.00659
+0.01%
$6.67 million $8.03 million
5:53 AM $0.00639
+0.00%
$6.67 million $7.72 million
5:52 AM $0.00639
-0.01%
$6.67 million $7.72 million
5:51 AM $0.00639
+0.00%
$6.67 million $7.72 million