XPLA Historical Data

XPLA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $0.269
-5.87%
$538.73 million $169,058
Nov 12, 2022 $0.286
-42.44%
$572.17 million $152,322
Nov 11, 2022 $0.497
+9.11%
$994 million $68,768
Nov 10, 2022 $0.456
+30.84%
$911 million $245,819
Nov 9, 2022 $0.35
+37.94%
$699.8 million $321,825
Nov 8, 2022 $0.254
-32.57%
$507.33 million $828,087
Nov 7, 2022 $0.376
-10.02%
$752.37 million $528,205
Nov 6, 2022 $0.419
-11.08%
$837.26 million $421,168
Nov 5, 2022 $0.471
-0.60%
$941.63 million $462,966
Nov 4, 2022 $0.474
+4.47%
$947.27 million $356,451
Nov 3, 2022 $0.453
-0.27%
$906.72 million $310,648
Nov 2, 2022 $0.455
+1.08%
$909.17 million $693,369
Nov 1, 2022 $0.45
+7.17%
$899.46 million $350,946
Oct 31, 2022 $0.42
-8.27%
$839.28 million $762,955
Oct 30, 2022 $0.457
-1.28%
$914.93 million $212,153
Oct 29, 2022 $0.463
+0.86%
$926.76 million $250,061
Oct 28, 2022 $0.459
+3.53%
$918.43 million $400,610
Oct 27, 2022 $0.444
-5.31%
$887.15 million $365,483
Oct 26, 2022 $0.468
+0.34%
$936.93 million $338,871
Download