Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 PM $0.00527
-0.98%
$5.35 million $31,692
Sep 17, 2 PM $0.00533
+0.46%
$5.4 million $227,532
Sep 17, 1 PM $0.0053
-0.18%
$5.37 million $217,617
Sep 17, 12 PM $0.00531
-1.20%
$5.38 million $208,229
Sep 17, 11 AM $0.00537
-0.66%
$5.45 million $203,937
Sep 17, 10 AM $0.00541
+0.68%
$5.48 million $197,616
Sep 17, 9 AM $0.00537
+0.48%
$5.45 million $188,649
Sep 17, 8 AM $0.00535
+2.97%
$5.42 million $176,272
Sep 17, 7 AM $0.00522
-0.30%
$5.29 million $158,933
Sep 17, 6 AM $0.00523
+4.13%
$5.3 million $143,250
Sep 17, 5 AM $0.00501
+1.11%
$5.07 million $68,757
Sep 17, 4 AM $0.00494
+0.06%
$5.01 million $61,788
Sep 17, 3 AM $0.00494
-0.68%
$5.01 million $59,370
Sep 17, 2 AM $0.00497
+0.05%
$5.04 million $56,888
Sep 17, 1 AM $0.00497
+0.16%
$5.04 million $55,248
Sep 17, 12 AM $0.00495
-1.55%
$5.02 million $55,732
Sep 16, 11 PM $0.00503
+0.20%
$5.1 million $53,732
Sep 16, 10 PM $0.00502
+1.27%
$5.09 million $52,632
Sep 16, 9 PM $0.00496
+0.06%
$5.03 million $50,994
Sep 16, 8 PM $0.00496
-0.36%
$5.02 million $47,998
Sep 16, 7 PM $0.00497
-0.46%
$5.04 million $47,986
Sep 16, 6 PM $0.005
+2.57%
$5.06 million $46,904
Sep 16, 5 PM $0.00487
-1.80%
$4.94 million $43,301
Sep 16, 4 PM $0.00496
-1.13%
$5.03 million $41,786
Sep 16, 3 PM $0.00502
-2.52%
$5.09 million $31,476
Sep 16, 2 PM $0.00515
+1.50%
$5.22 million $195,581
Sep 16, 1 PM $0.00507
-1.11%
$5.14 million $186,580
Sep 16, 12 PM $0.00513
-0.40%
$5.2 million $187,021
Sep 16, 11 AM $0.00515
+0.67%
$5.22 million $185,253
Sep 16, 10 AM $0.00512
+0.60%
$5.18 million $176,538
Sep 16, 9 AM $0.00509
-1.09%
$5.15 million $172,991
Sep 16, 8 AM $0.00514
+0.64%
$5.21 million $166,540
Sep 16, 7 AM $0.00511
+0.03%
$5.18 million $154,992
Sep 16, 6 AM $0.00511
+0.46%
$5.17 million $144,028
Sep 16, 5 AM $0.00508
+1.34%
$5.15 million $140,733
Sep 16, 4 AM $0.00502
+0.22%
$5.08 million $137,863
Sep 16, 3 AM $0.005
-2.36%
$5.07 million $133,370
Sep 16, 2 AM $0.00512
+2.16%
$5.19 million $121,195
Sep 16, 1 AM $0.00501
+2.75%
$5.08 million $113,884
Sep 16, 12 AM $0.00488
+4.30%
$4.95 million $84,844
Sep 15, 11 PM $0.00468
-2.23%
$4.74 million $66,872
Sep 15, 10 PM $0.00479
-1.38%
$4.85 million $59,220
Sep 15, 9 PM $0.00485
+1.45%
$4.92 million $52,711
Sep 15, 8 PM $0.00478
-0.65%
$4.85 million $26,982
Sep 15, 7 PM $0.00481
-1.12%
$4.88 million $22,999
Sep 15, 6 PM $0.00487
+0.78%
$4.93 million $23,098
Sep 15, 5 PM $0.00483
-0.98%
$4.9 million $21,452
Sep 15, 4 PM $0.00488
+0.19%
$4.94 million $20,625
Sep 15, 3 PM $0.00487
-0.29%
$4.93 million $19,384
Sep 15, 2 PM $0.00488
-1.89%
$4.95 million $237,057