XPLA Historical Data

XPLA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $0.00509
+0.16%
$4.96 million $21,555
Jul 16, 9 PM $0.00508
+0.01%
$4.96 million $18,085
Jul 16, 8 PM $0.00508
-2.37%
$4.96 million $16,983
Jul 16, 7 PM $0.00521
+0.69%
$5.08 million $9,872
Jul 16, 6 PM $0.00517
-0.43%
$5.04 million $9,855
Jul 16, 5 PM $0.0052
-0.37%
$5.06 million $9,588
Jul 16, 4 PM $0.00521
-0.27%
$5.08 million $9,089
Jul 16, 3 PM $0.00523
-0.15%
$5.1 million $8,907
Jul 16, 2 PM $0.00524
+0.51%
$5.1 million $201,115
Jul 16, 1 PM $0.00521
-0.06%
$5.08 million $198,688
Jul 16, 12 PM $0.00521
+1.73%
$5.08 million $198,358
Jul 16, 11 AM $0.00512
-0.69%
$4.99 million $193,982
Jul 16, 10 AM $0.00516
-0.47%
$5.03 million $195,117
Jul 16, 9 AM $0.00518
+0.16%
$5.05 million $195,754
Jul 16, 8 AM $0.00518
-0.71%
$5.04 million $188,449
Jul 16, 7 AM $0.00521
-0.11%
$5.08 million $186,824
Jul 16, 6 AM $0.00522
+1.01%
$5.09 million $186,276
Jul 16, 5 AM $0.00517
-1.55%
$5.04 million $178,593
Jul 16, 4 AM $0.00525
+1.40%
$5.12 million $181,190
Jul 16, 3 AM $0.00518
+0.01%
$5.04 million $178,583
Jul 16, 2 AM $0.00518
-0.23%
$5.04 million $178,060
Jul 16, 1 AM $0.00519
+0.57%
$5.06 million $173,742
Jul 16, 12 AM $0.00516
-0.07%
$5.03 million $168,277
Jul 15, 11 PM $0.00516
+0.10%
$5.03 million $167,961
Jul 15, 10 PM $0.00516
-0.19%
$5.02 million $165,659
Jul 15, 9 PM $0.00517
-0.11%
$5.03 million $164,906
Jul 15, 8 PM $0.00517
-1.20%
$5.04 million $163,795
Jul 15, 7 PM $0.00523
-0.10%
$5.1 million $165,444
Jul 15, 6 PM $0.00524
+1.38%
$5.11 million $165,391
Jul 15, 5 PM $0.00517
-1.09%
$5.04 million $163,138
Jul 15, 4 PM $0.00523
+0.58%
$5.09 million $161,723
Jul 15, 3 PM $0.00519
-1.70%
$5.06 million $158,178
Jul 15, 2 PM $0.00528
+0.19%
$5.15 million $54,255
Jul 15, 1 PM $0.00527
+0.58%
$5.14 million $47,637
Jul 15, 12 PM $0.00524
+0.32%
$5.11 million $44,773
Jul 15, 11 AM $0.00523
+1.11%
$5.1 million $43,629
Jul 15, 10 AM $0.00517
-0.79%
$4.89 million $42,715
Jul 15, 9 AM $0.00521
-0.21%
$4.93 million $42,672
Jul 15, 8 AM $0.00522
+1.04%
$4.94 million $42,784
Jul 15, 7 AM $0.00517
+0.18%
$4.89 million $42,359
Jul 15, 6 AM $0.00516
-1.62%
$4.88 million $40,404
Jul 15, 5 AM $0.00524
+1.27%
$4.96 million $39,859
Jul 15, 4 AM $0.00518
-0.65%
$4.9 million $39,344
Jul 15, 3 AM $0.00521
+1.01%
$4.93 million $38,408
Jul 15, 2 AM $0.00516
+0.12%
$4.88 million $36,457
Jul 15, 1 AM $0.00515
-0.25%
$4.87 million $34,807
Jul 15, 12 AM $0.00517
-1.36%
$4.89 million $29,949
Jul 14, 11 PM $0.00524
+0.28%
$4.95 million $29,401
Jul 14, 10 PM $0.00522
+0.97%
$4.94 million $28,705
Jul 14, 9 PM $0.00517
-0.23%
$4.89 million $23,814