XPLA Historical Data

XPLA Page 29
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.00718
+0.00%
$ 6.77 million $ 20,806
10:59 PM $ 0.00718
+0.00%
$ 6.77 million $ 20,806
10:58 PM $ 0.00718
-0.01%
$ 6.77 million $ 20,804
10:57 PM $ 0.00718
+0.00%
$ 6.77 million $ 20,804
10:56 PM $ 0.00718
+0.33%
$ 6.77 million $ 20,802
10:55 PM $ 0.00716
+0.00%
$ 6.77 million $ 20,540
10:54 PM $ 0.00716
+0.00%
$ 6.75 million $ 20,540
10:53 PM $ 0.00716
+0.00%
$ 6.75 million $ 20,540
10:52 PM $ 0.00716
+0.00%
$ 6.75 million $ 20,540
10:51 PM $ 0.00716
+0.01%
$ 6.75 million $ 20,542
10:50 PM $ 0.00716
+0.00%
$ 6.75 million $ 20,542
10:49 PM $ 0.00716
+0.00%
$ 6.75 million $ 20,541
10:48 PM $ 0.00716
+0.00%
$ 6.75 million $ 20,537
10:47 PM $ 0.00716
+0.00%
$ 6.75 million $ 20,537
10:46 PM $ 0.00716
+0.00%
$ 6.75 million $ 20,536
10:45 PM $ 0.00716
+0.00%
$ 6.75 million $ 20,536
10:44 PM $ 0.00716
+0.00%
$ 6.75 million $ 20,546
10:43 PM $ 0.00716
+0.00%
$ 6.75 million $ 20,537
10:42 PM $ 0.00716
+0.00%
$ 6.75 million $ 20,546
10:41 PM $ 0.00716
+0.02%
$ 6.75 million $ 20,535
10:40 PM $ 0.00716
+0.00%
$ 6.75 million $ 20,535
10:39 PM $ 0.00716
+0.00%
$ 6.75 million $ 20,544
10:38 PM $ 0.00716
+0.01%
$ 6.75 million $ 20,535
10:37 PM $ 0.00716
+0.00%
$ 6.75 million $ 20,535
10:36 PM $ 0.00716
+0.01%
$ 6.75 million $ 19,893
10:35 PM $ 0.00716
+0.00%
$ 6.75 million $ 19,893
10:34 PM $ 0.00716
-0.01%
$ 6.75 million $ 19,903
10:33 PM $ 0.00716
+0.00%
$ 6.75 million $ 19,897
10:32 PM $ 0.00716
+0.00%
$ 6.75 million $ 19,897
10:31 PM $ 0.00716
-0.01%
$ 6.75 million $ 19,908
10:30 PM $ 0.00716
+0.00%
$ 6.75 million $ 19,908
10:29 PM $ 0.00716
+0.01%
$ 6.75 million $ 19,901
10:28 PM $ 0.00716
+0.00%
$ 6.75 million $ 19,900
10:27 PM $ 0.00716
+0.00%
$ 6.75 million $ 19,900
10:26 PM $ 0.00716
+0.00%
$ 6.75 million $ 19,909
10:25 PM $ 0.00716
+0.00%
$ 6.75 million $ 19,909
10:24 PM $ 0.00716
+0.00%
$ 6.75 million $ 19,901
10:23 PM $ 0.00716
+0.01%
$ 6.75 million $ 19,903
10:22 PM $ 0.00716
+0.00%
$ 6.75 million $ 19,903
10:21 PM $ 0.00716
-0.57%
$ 6.75 million $ 19,903
10:20 PM $ 0.0072
+0.00%
$ 6.75 million $ 18,215
10:19 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,216
10:18 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,209
10:17 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,209
10:16 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,218
10:15 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,218
10:14 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,209
10:13 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,209
10:12 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,209
10:11 PM $ 0.0072
+0.00%
$ 6.79 million $ 18,145