XPLA Historical Data

XPLA Page 29
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.00439
+0.00%
$ 4.3 million $ 9,251
2:30 AM $ 0.00439
+0.00%
$ 4.3 million $ 9,263
2:29 AM $ 0.00439
+0.00%
$ 4.29 million $ 9,275
2:28 AM $ 0.00439
+0.00%
$ 4.29 million $ 9,275
2:27 AM $ 0.00439
+0.03%
$ 4.29 million $ 9,307
2:26 AM $ 0.00439
+0.00%
$ 4.29 million $ 9,295
2:25 AM $ 0.00439
+0.00%
$ 4.29 million $ 9,303
2:24 AM $ 0.00439
+0.00%
$ 4.29 million $ 9,303
2:23 AM $ 0.00439
+0.00%
$ 4.29 million $ 9,295
2:22 AM $ 0.00439
+0.00%
$ 4.29 million $ 9,303
2:21 AM $ 0.00439
+0.00%
$ 4.29 million $ 9,246
2:20 AM $ 0.00439
+0.00%
$ 4.29 million $ 9,246
2:19 AM $ 0.00439
-0.03%
$ 4.29 million $ 9,246
2:18 AM $ 0.00439
+0.00%
$ 4.29 million $ 9,239
2:17 AM $ 0.00439
-0.03%
$ 4.29 million $ 9,247
2:16 AM $ 0.00439
+0.00%
$ 4.29 million $ 9,238
2:15 AM $ 0.00439
+0.00%
$ 4.29 million $ 9,246
2:14 AM $ 0.00439
+0.00%
$ 4.29 million $ 9,238
2:13 AM $ 0.00439
-0.07%
$ 4.29 million $ 9,238
2:12 AM $ 0.00439
+0.00%
$ 4.29 million $ 9,239
2:11 AM $ 0.00439
+0.00%
$ 4.29 million $ 9,239
2:10 AM $ 0.00439
+0.00%
$ 4.29 million $ 9,240
2:09 AM $ 0.00439
+0.16%
$ 4.3 million $ 9,240
2:08 AM $ 0.00438
+0.00%
$ 4.3 million $ 9,240
2:07 AM $ 0.00438
+0.00%
$ 4.3 million $ 9,240
2:06 AM $ 0.00438
+0.00%
$ 4.3 million $ 9,240
2:05 AM $ 0.00438
+0.00%
$ 4.3 million $ 9,239
2:04 AM $ 0.00438
+0.00%
$ 4.29 million $ 9,239
2:03 AM $ 0.00438
-0.01%
$ 4.29 million $ 9,247
2:02 AM $ 0.00438
+0.00%
$ 4.29 million $ 9,239
2:01 AM $ 0.00438
+0.00%
$ 4.29 million $ 9,239
2:00 AM $ 0.00438
+0.00%
$ 4.29 million $ 9,238
1:59 AM $ 0.00438
+0.00%
$ 4.29 million $ 9,238
1:58 AM $ 0.00438
+0.61%
$ 4.29 million $ 9,256
1:57 AM $ 0.00436
-0.28%
$ 4.29 million $ 9,020
1:56 AM $ 0.00437
-0.67%
$ 4.29 million $ 9,051
1:55 AM $ 0.0044
+0.00%
$ 4.29 million $ 8,996
1:54 AM $ 0.0044
+0.00%
$ 4.31 million $ 8,999
1:53 AM $ 0.0044
+0.15%
$ 4.31 million $ 9,020
1:52 AM $ 0.00439
+0.00%
$ 4.31 million $ 9,043
1:51 AM $ 0.00439
+0.00%
$ 4.31 million $ 9,043
1:50 AM $ 0.00439
+0.00%
$ 4.31 million $ 9,051
1:49 AM $ 0.00439
+0.00%
$ 4.3 million $ 9,052
1:48 AM $ 0.00439
+0.00%
$ 4.3 million $ 9,077
1:47 AM $ 0.00439
+0.00%
$ 4.3 million $ 9,102
1:46 AM $ 0.00439
+0.00%
$ 4.3 million $ 9,089
1:45 AM $ 0.00439
-0.04%
$ 4.3 million $ 9,097
1:44 AM $ 0.0044
+0.00%
$ 4.3 million $ 9,089
1:43 AM $ 0.0044
+0.00%
$ 4.3 million $ 9,097
1:42 AM $ 0.0044
+0.28%
$ 4.3 million $ 9,096