XPLA Historical Data

XPLA Page 29
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0125
+0.00%
$ 11.6 million $ 26,465
1:54 AM $ 0.0125
-0.02%
$ 11.6 million $ 26,465
1:53 AM $ 0.0125
+0.00%
$ 11.6 million $ 26,457
1:52 AM $ 0.0125
+0.00%
$ 11.6 million $ 26,465
1:51 AM $ 0.0125
-0.19%
$ 11.6 million $ 26,465
1:50 AM $ 0.0125
+0.00%
$ 11.6 million $ 26,427
1:49 AM $ 0.0125
+0.00%
$ 11.62 million $ 26,426
1:48 AM $ 0.0125
-0.02%
$ 11.62 million $ 26,424
1:47 AM $ 0.0125
+0.00%
$ 11.62 million $ 26,424
1:46 AM $ 0.0125
+0.01%
$ 11.62 million $ 26,424
1:45 AM $ 0.0125
+0.00%
$ 11.62 million $ 26,079
1:44 AM $ 0.0125
+0.00%
$ 11.63 million $ 26,081
1:43 AM $ 0.0125
+0.00%
$ 11.63 million $ 26,082
1:42 AM $ 0.0125
+0.00%
$ 11.63 million $ 26,090
1:41 AM $ 0.0125
+0.16%
$ 11.63 million $ 26,090
1:40 AM $ 0.0125
+0.00%
$ 11.63 million $ 25,836
1:39 AM $ 0.0125
+0.02%
$ 11.61 million $ 25,817
1:38 AM $ 0.0125
+0.02%
$ 11.61 million $ 25,826
1:37 AM $ 0.0125
+0.00%
$ 11.61 million $ 25,792
1:36 AM $ 0.0125
+0.17%
$ 11.61 million $ 25,792
1:35 AM $ 0.0125
+0.00%
$ 11.61 million $ 25,747
1:34 AM $ 0.0125
-0.05%
$ 11.58 million $ 25,739
1:33 AM $ 0.0125
+0.00%
$ 11.58 million $ 25,741
1:32 AM $ 0.0125
+0.00%
$ 11.58 million $ 25,742
1:31 AM $ 0.0125
+0.01%
$ 11.58 million $ 25,742
1:30 AM $ 0.0125
+0.00%
$ 11.58 million $ 25,749
1:29 AM $ 0.0125
+0.00%
$ 11.59 million $ 25,739
1:28 AM $ 0.0125
-0.02%
$ 11.59 million $ 25,739
1:27 AM $ 0.0125
+0.00%
$ 11.59 million $ 25,739
1:26 AM $ 0.0125
+0.00%
$ 11.59 million $ 25,739
1:25 AM $ 0.0125
+0.00%
$ 11.59 million $ 25,732
1:24 AM $ 0.0125
+0.00%
$ 11.59 million $ 25,740
1:23 AM $ 0.0125
+0.00%
$ 11.59 million $ 25,739
1:22 AM $ 0.0125
+0.00%
$ 11.59 million $ 25,739
1:21 AM $ 0.0125
+0.01%
$ 11.59 million $ 25,730
1:20 AM $ 0.0125
+0.00%
$ 11.59 million $ 25,736
1:19 AM $ 0.0125
+0.00%
$ 11.59 million $ 25,736
1:18 AM $ 0.0125
+0.00%
$ 11.59 million $ 25,730
1:17 AM $ 0.0125
+0.00%
$ 11.59 million $ 25,739
1:16 AM $ 0.0125
+0.04%
$ 11.59 million $ 25,160
1:15 AM $ 0.0125
+0.00%
$ 11.59 million $ 25,160
1:14 AM $ 0.0125
+0.00%
$ 11.58 million $ 25,167
1:13 AM $ 0.0125
+0.00%
$ 11.58 million $ 25,159
1:12 AM $ 0.0125
+0.00%
$ 11.58 million $ 25,159
1:11 AM $ 0.0125
-0.01%
$ 11.58 million $ 25,152
1:10 AM $ 0.0125
+0.00%
$ 11.58 million $ 25,159
1:09 AM $ 0.0125
+0.00%
$ 11.58 million $ 25,159
1:08 AM $ 0.0125
+0.00%
$ 11.58 million $ 25,033
1:07 AM $ 0.0125
+0.00%
$ 11.58 million $ 25,033
1:06 AM $ 0.0125
+0.00%
$ 11.58 million $ 25,034