Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:00 AM $0.00431
+0.00%
$4.53 million $19,452
11:59 PM $0.00431
+0.00%
$4.52 million $19,443
11:58 PM $0.00431
+0.00%
$4.52 million $19,396
11:57 PM $0.00431
+0.00%
$4.52 million $19,396
11:56 PM $0.00431
+0.00%
$4.52 million $19,390
11:55 PM $0.00431
-0.37%
$4.52 million $19,397
11:54 PM $0.00433
+0.38%
$4.53 million $19,387
11:53 PM $0.00431
+0.00%
$4.53 million $19,375
11:52 PM $0.00431
+0.00%
$4.53 million $19,370
11:51 PM $0.00431
+0.07%
$4.53 million $19,373
11:50 PM $0.00431
-0.01%
$4.53 million $19,329
11:49 PM $0.00431
-0.26%
$4.51 million $19,274
11:48 PM $0.00432
+0.22%
$4.51 million $19,236
11:47 PM $0.00431
+0.00%
$4.51 million $19,217
11:46 PM $0.00431
+0.00%
$4.51 million $19,226
11:45 PM $0.00431
+0.00%
$4.51 million $19,218
11:44 PM $0.00431
+0.14%
$4.51 million $19,218
11:43 PM $0.0043
-0.43%
$4.51 million $19,139
11:42 PM $0.00432
+0.00%
$4.51 million $19,134
11:41 PM $0.00432
+0.08%
$4.51 million $19,148
11:40 PM $0.00432
+0.00%
$4.51 million $19,121
11:39 PM $0.00432
+0.47%
$4.52 million $19,121
11:38 PM $0.0043
+0.00%
$4.52 million $19,034
11:37 PM $0.0043
+0.00%
$4.52 million $19,034
11:36 PM $0.0043
+0.04%
$4.52 million $19,034
11:35 PM $0.00429
+0.00%
$4.52 million $19,024
11:34 PM $0.00429
-0.26%
$4.5 million $19,024
11:33 PM $0.00431
+0.00%
$4.5 million $18,973
11:32 PM $0.00431
+0.00%
$4.5 million $18,973
11:31 PM $0.00431
-0.37%
$4.5 million $18,982
11:30 PM $0.00432
+0.58%
$4.5 million $18,977
11:29 PM $0.0043
+0.00%
$4.5 million $18,970
11:28 PM $0.0043
+0.00%
$4.5 million $18,984
11:27 PM $0.0043
+0.00%
$4.5 million $18,990
11:26 PM $0.0043
+0.00%
$4.5 million $18,989
11:25 PM $0.0043
+0.00%
$4.5 million $18,997
11:24 PM $0.0043
+0.00%
$4.51 million $18,988
11:23 PM $0.0043
+0.00%
$4.51 million $18,952
11:22 PM $0.0043
+0.00%
$4.51 million $18,944
11:21 PM $0.0043
-0.16%
$4.51 million $18,948
11:20 PM $0.00431
+0.00%
$4.51 million $18,972
11:19 PM $0.00431
-0.44%
$4.52 million $18,964
11:18 PM $0.00434
+0.00%
$4.52 million $18,959
11:17 PM $0.00434
+0.00%
$4.52 million $18,959
11:16 PM $0.00434
+0.22%
$4.52 million $18,959
11:15 PM $0.00433
-0.21%
$4.52 million $18,967
11:14 PM $0.00433
+0.00%
$4.54 million $18,957
11:13 PM $0.00432
+0.00%
$4.54 million $18,889
11:12 PM $0.00432
+0.00%
$4.54 million $18,898
11:11 PM $0.00432
+0.00%
$4.54 million $18,898