Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 3 PM $0.0044
-2.51%
$4.55 million $9,650
Nov 10, 2 PM $0.00452
+0.33%
$4.67 million $39,798
Nov 10, 1 PM $0.00451
+0.35%
$4.66 million $38,600
Nov 10, 12 PM $0.00449
+0.41%
$4.64 million $37,208
Nov 10, 11 AM $0.00447
-0.51%
$4.62 million $35,968
Nov 10, 10 AM $0.0045
-0.04%
$4.65 million $34,037
Nov 10, 9 AM $0.0045
+0.18%
$4.65 million $33,419
Nov 10, 8 AM $0.00449
-0.48%
$4.64 million $21,041
Nov 10, 7 AM $0.00451
+0.14%
$4.66 million $20,511
Nov 10, 6 AM $0.00451
+0.55%
$4.65 million $20,473
Nov 10, 5 AM $0.00448
+0.50%
$4.63 million $19,757
Nov 10, 4 AM $0.00446
-0.61%
$4.61 million $19,235
Nov 10, 3 AM $0.00449
+0.35%
$4.63 million $17,935
Nov 10, 2 AM $0.00447
-1.07%
$4.62 million $17,783
Nov 10, 1 AM $0.00452
+1.69%
$4.67 million $17,623
Nov 10, 12 AM $0.00444
-0.59%
$4.59 million $15,251
Nov 9, 11 PM $0.00447
+0.14%
$4.62 million $14,092
Nov 9, 10 PM $0.00446
-0.62%
$4.61 million $13,142
Nov 9, 9 PM $0.00449
-0.17%
$4.64 million $14,174
Nov 9, 8 PM $0.0045
+0.20%
$4.65 million $14,970
Nov 9, 7 PM $0.00449
+0.12%
$4.64 million $15,463
Nov 9, 6 PM $0.00449
-0.19%
$4.64 million $15,442
Nov 9, 5 PM $0.0045
-0.09%
$4.64 million $15,540
Nov 9, 4 PM $0.0045
+0.55%
$4.65 million $15,437
Nov 9, 3 PM $0.00448
-0.70%
$4.62 million $15,903
Nov 9, 2 PM $0.00451
+1.22%
$4.66 million $1.02 million
Nov 9, 1 PM $0.00445
-1.23%
$4.6 million $1 million
Nov 9, 12 PM $0.00451
+1.22%
$4.66 million $1.02 million
Nov 9, 11 AM $0.00445
+0.12%
$4.6 million $1 million
Nov 9, 10 AM $0.00445
+0.79%
$4.6 million $999,224
Nov 9, 9 AM $0.00441
-0.31%
$4.56 million $989,499
Nov 9, 8 AM $0.00443
+1.27%
$4.57 million $989,287
Nov 9, 7 AM $0.00437
-1.72%
$4.52 million $970,912
Nov 9, 6 AM $0.00445
-0.35%
$4.6 million $968,636
Nov 9, 5 AM $0.00446
+0.64%
$4.61 million $967,766
Nov 9, 4 AM $0.00444
-0.25%
$4.58 million $960,147
Nov 9, 3 AM $0.00445
-0.31%
$4.59 million $958,248
Nov 9, 2 AM $0.00446
+1.09%
$4.61 million $954,822
Nov 9, 1 AM $0.00441
+0.17%
$4.56 million $939,700
Nov 9, 12 AM $0.00441
-1.43%
$4.55 million $931,827
Nov 8, 11 PM $0.00447
-2.93%
$4.62 million $929,501
Nov 8, 10 PM $0.0046
+0.49%
$4.76 million $942,666
Nov 8, 9 PM $0.00458
-1.82%
$4.73 million $911,114
Nov 8, 8 PM $0.00467
-1.19%
$4.82 million $901,490
Nov 8, 7 PM $0.00472
-1.30%
$4.88 million $896,729
Nov 8, 6 PM $0.00479
+0.75%
$4.94 million $902,476
Nov 8, 5 PM $0.00475
-0.13%
$4.91 million $887,478
Nov 8, 4 PM $0.00476
-5.56%
$4.91 million $873,808
Nov 8, 3 PM $0.00504
+5.43%
$5.2 million $813,942
Nov 8, 2 PM $0.00478
+6.13%
$4.93 million $54,160