XPLA Historical Data

XPLA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00828
+1.79%
$ 7.81 million $ 563,554
Jun 4, 11 AM $ 0.00814
-1.14%
$ 7.67 million $ 542,120
Jun 4, 10 AM $ 0.00823
+2.00%
$ 7.76 million $ 545,882
Jun 4, 9 AM $ 0.00807
-1.40%
$ 7.61 million $ 532,966
Jun 4, 8 AM $ 0.00818
-0.23%
$ 7.71 million $ 536,525
Jun 4, 7 AM $ 0.0082
-2.30%
$ 7.73 million $ 535,135
Jun 4, 6 AM $ 0.0084
+0.96%
$ 7.91 million $ 546,572
Jun 4, 5 AM $ 0.00832
-2.05%
$ 7.84 million $ 537,667
Jun 4, 4 AM $ 0.00849
+0.71%
$ 8 million $ 540,201
Jun 4, 3 AM $ 0.00843
+1.82%
$ 7.95 million $ 533,389
Jun 4, 2 AM $ 0.00828
-0.08%
$ 7.8 million $ 519,073
Jun 4, 1 AM $ 0.00829
-3.52%
$ 7.81 million $ 496,542
Jun 4, 12 AM $ 0.00859
+0.23%
$ 8.09 million $ 476,804
Jun 3, 11 PM $ 0.00857
-1.18%
$ 8.08 million $ 472,516
Jun 3, 10 PM $ 0.00867
+0.42%
$ 8.17 million $ 474,794
Jun 3, 9 PM $ 0.00863
+0.28%
$ 8.14 million $ 466,898
Jun 3, 8 PM $ 0.00861
+0.03%
$ 8.12 million $ 464,751
Jun 3, 7 PM $ 0.00861
+0.14%
$ 8.11 million $ 458,964
Jun 3, 6 PM $ 0.0086
+0.71%
$ 8.1 million $ 457,568
Jun 3, 5 PM $ 0.00854
-0.77%
$ 8.05 million $ 454,486
Jun 3, 4 PM $ 0.0086
-0.42%
$ 8.11 million $ 450,146
Jun 3, 3 PM $ 0.00864
-4.42%
$ 8.14 million $ 443,600
Jun 3, 2 PM $ 0.00904
+0.53%
$ 8.52 million $ 201,021
Jun 3, 1 PM $ 0.00899
+0.21%
$ 8.47 million $ 198,878
Jun 3, 12 PM $ 0.00897
-0.31%
$ 8.45 million $ 198,553
Jun 3, 11 AM $ 0.009
+1.68%
$ 8.48 million $ 198,919
Jun 3, 10 AM $ 0.00885
+2.99%
$ 8.34 million $ 189,124
Jun 3, 9 AM $ 0.00859
-4.87%
$ 8.1 million $ 149,961
Jun 3, 8 AM $ 0.00903
+0.44%
$ 8.51 million $ 133,586
Jun 3, 7 AM $ 0.00899
-0.44%
$ 8.47 million $ 132,937
Jun 3, 6 AM $ 0.00903
+0.66%
$ 8.51 million $ 132,579
Jun 3, 5 AM $ 0.00897
-0.24%
$ 8.46 million $ 125,585
Jun 3, 4 AM $ 0.00899
+1.01%
$ 8.48 million $ 108,826
Jun 3, 3 AM $ 0.0089
-0.33%
$ 8.39 million $ 97,794
Jun 3, 2 AM $ 0.00893
-3.31%
$ 8.42 million $ 94,588
Jun 3, 1 AM $ 0.00924
+1.56%
$ 8.71 million $ 77,764
Jun 3, 12 AM $ 0.0091
+0.67%
$ 8.57 million $ 75,365
Jun 2, 11 PM $ 0.00904
-0.75%
$ 8.52 million $ 67,188
Jun 2, 10 PM $ 0.00912
-0.81%
$ 8.6 million $ 46,990
Jun 2, 9 PM $ 0.0092
+0.07%
$ 8.67 million $ 45,919
Jun 2, 8 PM $ 0.00919
+0.30%
$ 8.66 million $ 44,409
Jun 2, 7 PM $ 0.00916
-0.73%
$ 8.64 million $ 43,153
Jun 2, 6 PM $ 0.00923
-0.14%
$ 8.7 million $ 43,200
Jun 2, 5 PM $ 0.00924
-2.17%
$ 8.71 million $ 42,859
Jun 2, 4 PM $ 0.00944
-1.90%
$ 8.9 million $ 19,886
Jun 2, 3 PM $ 0.00964
+0.43%
$ 9.08 million $ 13,938
Jun 2, 2 PM $ 0.0096
-1.51%
$ 9.05 million $ 65,401
Jun 2, 1 PM $ 0.00974
-1.14%
$ 9.18 million $ 53,492
Jun 2, 12 PM $ 0.00986
+0.42%
$ 9.29 million $ 47,052
Jun 2, 11 AM $ 0.00981
-0.16%
$ 9.25 million $ 46,740