XPLA Historical Data

XPLA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.00466
-0.59%
$ 4.56 million $ 881,473
Jul 24, 5 PM $ 0.00469
+0.37%
$ 4.59 million $ 881,705
Jul 24, 4 PM $ 0.00467
-2.16%
$ 4.57 million $ 860,142
Jul 24, 3 PM $ 0.00477
-0.94%
$ 4.67 million $ 788,822
Jul 24, 2 PM $ 0.00482
+2.26%
$ 4.72 million $ 189,987
Jul 24, 1 PM $ 0.00471
-0.25%
$ 4.61 million $ 177,630
Jul 24, 12 PM $ 0.00473
+0.74%
$ 4.62 million $ 175,080
Jul 24, 11 AM $ 0.00469
-0.82%
$ 4.59 million $ 173,700
Jul 24, 10 AM $ 0.00473
+0.70%
$ 4.63 million $ 174,730
Jul 24, 9 AM $ 0.0047
-1.09%
$ 4.6 million $ 172,491
Jul 24, 8 AM $ 0.00475
+0.58%
$ 4.65 million $ 171,094
Jul 24, 7 AM $ 0.00472
-0.41%
$ 4.62 million $ 166,609
Jul 24, 6 AM $ 0.00474
-0.03%
$ 4.64 million $ 158,086
Jul 24, 5 AM $ 0.00474
+0.06%
$ 4.64 million $ 158,129
Jul 24, 4 AM $ 0.00474
+1.44%
$ 4.64 million $ 147,146
Jul 24, 3 AM $ 0.00467
-1.47%
$ 4.57 million $ 141,818
Jul 24, 2 AM $ 0.00474
+0.39%
$ 4.64 million $ 141,443
Jul 24, 1 AM $ 0.00472
-1.41%
$ 4.62 million $ 132,410
Jul 24, 12 AM $ 0.00479
-1.90%
$ 4.69 million $ 127,755
Jul 23, 11 PM $ 0.00488
-3.15%
$ 4.78 million $ 89,465
Jul 23, 10 PM $ 0.00504
+1.91%
$ 4.94 million $ 61,295
Jul 23, 9 PM $ 0.00495
-0.18%
$ 4.84 million $ 38,849
Jul 23, 8 PM $ 0.00496
+0.04%
$ 4.85 million $ 31,763
Jul 23, 7 PM $ 0.00496
+0.18%
$ 4.85 million $ 31,704
Jul 23, 6 PM $ 0.00495
-0.20%
$ 4.84 million $ 30,211
Jul 23, 5 PM $ 0.00496
+0.44%
$ 4.85 million $ 18,852
Jul 23, 4 PM $ 0.00494
-0.90%
$ 4.83 million $ 15,018
Jul 23, 3 PM $ 0.00498
-1.73%
$ 4.87 million $ 13,973
Jul 23, 2 PM $ 0.00507
+2.11%
$ 4.96 million $ 89,425
Jul 23, 1 PM $ 0.00496
+1.17%
$ 4.86 million $ 79,889
Jul 23, 12 PM $ 0.00491
-2.01%
$ 4.8 million $ 76,288
Jul 23, 11 AM $ 0.00501
+0.00%
$ 4.9 million $ 73,459
Jul 23, 10 AM $ 0.00501
+0.73%
$ 4.9 million $ 70,329
Jul 23, 9 AM $ 0.00497
+0.36%
$ 4.86 million $ 63,977
Jul 23, 8 AM $ 0.00495
+0.50%
$ 4.85 million $ 62,276
Jul 23, 7 AM $ 0.00493
-0.59%
$ 4.82 million $ 59,535
Jul 23, 6 AM $ 0.00496
+0.84%
$ 4.85 million $ 58,378
Jul 23, 5 AM $ 0.00492
+0.13%
$ 4.81 million $ 57,886
Jul 23, 4 AM $ 0.00491
-0.64%
$ 4.8 million $ 57,701
Jul 23, 3 AM $ 0.00494
-1.10%
$ 4.84 million $ 56,107
Jul 23, 2 AM $ 0.005
+0.05%
$ 4.89 million $ 55,714
Jul 23, 1 AM $ 0.00499
+0.52%
$ 4.89 million $ 53,010
Jul 23, 12 AM $ 0.00497
+1.77%
$ 4.86 million $ 51,158
Jul 22, 11 PM $ 0.00488
-0.24%
$ 4.78 million $ 37,339
Jul 22, 10 PM $ 0.00489
+0.00%
$ 4.79 million $ 32,276
Jul 22, 9 PM $ 0.00489
+0.62%
$ 4.79 million $ 30,382
Jul 22, 8 PM $ 0.00486
+0.96%
$ 4.76 million $ 29,215
Jul 22, 7 PM $ 0.00482
-0.71%
$ 4.71 million $ 27,630
Jul 22, 6 PM $ 0.00485
+0.44%
$ 4.75 million $ 26,836
Jul 22, 5 PM $ 0.00483
-0.23%
$ 4.73 million $ 26,568