Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:32 PM $0.00406
-0.04%
$4.27 million $34,742
5:31 PM $0.00406
+0.00%
$4.27 million $34,755
5:30 PM $0.00406
+0.00%
$4.27 million $34,749
5:29 PM $0.00406
-0.05%
$4.25 million $34,747
5:28 PM $0.00406
+0.08%
$4.25 million $34,684
5:27 PM $0.00406
+0.00%
$4.25 million $34,673
5:26 PM $0.00406
+0.16%
$4.25 million $34,668
5:25 PM $0.00405
+0.00%
$4.25 million $33,632
5:24 PM $0.00405
-0.33%
$4.25 million $33,624
5:23 PM $0.00407
+0.00%
$4.25 million $33,546
5:22 PM $0.00407
+0.43%
$4.25 million $33,551
5:21 PM $0.00405
-0.51%
$4.25 million $33,542
5:20 PM $0.00406
+0.66%
$4.25 million $33,511
5:19 PM $0.00403
-1.58%
$4.23 million $33,482
5:18 PM $0.0041
+0.00%
$4.23 million $33,434
5:17 PM $0.00405
-0.05%
$4.23 million $32,469
5:16 PM $0.00406
-0.29%
$4.23 million $32,518
5:15 PM $0.00407
+0.00%
$4.23 million $32,499
5:14 PM $0.00407
-0.06%
$4.26 million $32,507
5:13 PM $0.00407
+0.00%
$4.26 million $32,537
5:12 PM $0.00407
+0.00%
$4.26 million $32,565
5:11 PM $0.00407
+0.00%
$4.26 million $32,575
5:10 PM $0.00407
+0.00%
$4.26 million $32,571
5:09 PM $0.00407
+0.33%
$4.27 million $32,562
5:08 PM $0.00406
+0.00%
$4.27 million $32,461
5:07 PM $0.00406
-0.27%
$4.27 million $32,461
5:06 PM $0.00407
+0.00%
$4.27 million $32,464
5:05 PM $0.00407
+0.00%
$4.27 million $32,459
5:04 PM $0.00407
-0.21%
$4.26 million $32,458
5:03 PM $0.00408
+0.00%
$4.26 million $32,885
5:02 PM $0.00408
+0.00%
$4.26 million $32,890
5:01 PM $0.00408
-0.02%
$4.26 million $32,890
5:00 PM $0.00408
+0.00%
$4.26 million $32,930
4:59 PM $0.00408
-0.12%
$4.27 million $32,934
4:58 PM $0.00408
+0.43%
$4.27 million $32,920
4:57 PM $0.00406
+0.06%
$4.27 million $32,917
4:56 PM $0.00406
-0.16%
$4.27 million $32,923
4:55 PM $0.00407
+0.04%
$4.27 million $32,909
4:54 PM $0.00407
-0.10%
$4.26 million $32,895
4:53 PM $0.00407
+0.31%
$4.26 million $32,881
4:52 PM $0.00406
+0.00%
$4.26 million $32,878
4:51 PM $0.00406
+0.00%
$4.26 million $32,883
4:50 PM $0.00406
+0.00%
$4.26 million $32,872
4:49 PM $0.00406
+0.10%
$4.25 million $32,872
4:48 PM $0.00405
+0.00%
$4.25 million $32,738
4:47 PM $0.00405
-0.02%
$4.25 million $32,738
4:46 PM $0.00406
+0.00%
$4.25 million $32,738
4:45 PM $0.00406
+0.00%
$4.25 million $32,742
4:44 PM $0.00406
+0.05%
$4.25 million $32,739
4:43 PM $0.00405
+0.00%
$4.25 million $32,685