XPLA Historical Data

XPLA Page 3
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,521
3:13 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,521
3:12 PM $ 0.00723
+0.00%
$ 6.82 million $ 10,518
3:11 PM $ 0.00723
+1.27%
$ 6.82 million $ 10,518
3:10 PM $ 0.00714
+0.00%
$ 6.82 million $ 140,508
3:09 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,508
3:08 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,507
3:07 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,508
3:06 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,508
3:05 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,508
3:04 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,761
3:03 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,761
3:02 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,763
3:01 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,763
3:00 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,763
2:59 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,762
2:58 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,762
2:57 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,762
2:56 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,758
2:55 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,758
2:54 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,760
2:53 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,752
2:52 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,773
2:51 PM $ 0.00714
-0.06%
$ 6.73 million $ 140,773
2:50 PM $ 0.00715
+0.00%
$ 6.73 million $ 140,857
2:49 PM $ 0.00715
+0.00%
$ 6.74 million $ 140,857
2:48 PM $ 0.00715
+0.00%
$ 6.74 million $ 140,865
2:47 PM $ 0.00715
+0.00%
$ 6.74 million $ 140,864
2:46 PM $ 0.00715
+0.00%
$ 6.74 million $ 140,864
2:45 PM $ 0.00715
+0.00%
$ 6.74 million $ 140,853
2:44 PM $ 0.00715
+0.00%
$ 6.74 million $ 140,853
2:43 PM $ 0.00715
+0.00%
$ 6.74 million $ 140,862
2:42 PM $ 0.00715
+0.00%
$ 6.74 million $ 140,852
2:41 PM $ 0.00715
+0.09%
$ 6.74 million $ 140,738
2:40 PM $ 0.00714
+0.00%
$ 6.74 million $ 140,738
2:39 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,733
2:38 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,733
2:37 PM $ 0.00714
+0.00%
$ 6.73 million $ 140,733
2:36 PM $ 0.00714
+0.08%
$ 6.73 million $ 140,741
2:35 PM $ 0.00713
+0.00%
$ 6.73 million $ 140,603
2:34 PM $ 0.00713
+0.00%
$ 6.73 million $ 140,603
2:33 PM $ 0.00713
+0.00%
$ 6.73 million $ 140,603
2:32 PM $ 0.00713
+0.00%
$ 6.73 million $ 140,603
2:31 PM $ 0.00713
+0.06%
$ 6.73 million $ 140,525
2:30 PM $ 0.00713
+0.00%
$ 6.73 million $ 140,525
2:29 PM $ 0.00713
+0.00%
$ 6.72 million $ 140,511
2:28 PM $ 0.00713
+0.00%
$ 6.72 million $ 140,511
2:27 PM $ 0.00713
+0.00%
$ 6.72 million $ 140,511
2:26 PM $ 0.00713
+0.00%
$ 6.72 million $ 140,511
2:25 PM $ 0.00709
+0.00%
$ 6.72 million $ 140,511