XPLA Historical Data

XPLA Page 3
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0125
+0.00%
$ 11.58 million $ 31,410
11:43 PM $ 0.0125
+0.00%
$ 11.58 million $ 31,410
11:41 PM $ 0.0125
+0.00%
$ 11.58 million $ 31,408
11:40 PM $ 0.0125
+0.00%
$ 11.58 million $ 31,416
11:39 PM $ 0.0125
+0.00%
$ 11.58 million $ 31,416
11:38 PM $ 0.0125
+0.00%
$ 11.58 million $ 31,408
11:37 PM $ 0.0125
+0.00%
$ 11.58 million $ 31,415
11:36 PM $ 0.0125
+0.04%
$ 11.58 million $ 31,407
11:35 PM $ 0.0125
+0.00%
$ 11.58 million $ 31,391
11:34 PM $ 0.0125
+0.02%
$ 11.58 million $ 31,383
11:33 PM $ 0.0125
+0.00%
$ 11.58 million $ 31,393
11:32 PM $ 0.0125
+0.00%
$ 11.58 million $ 31,393
11:31 PM $ 0.0125
+0.00%
$ 11.58 million $ 31,386
11:30 PM $ 0.0125
-0.02%
$ 11.58 million $ 31,384
11:29 PM $ 0.0125
+0.00%
$ 11.58 million $ 31,384
11:28 PM $ 0.0125
+0.00%
$ 11.58 million $ 31,384
11:27 PM $ 0.0125
+0.00%
$ 11.58 million $ 31,384
11:26 PM $ 0.0125
-0.04%
$ 11.58 million $ 31,382
11:25 PM $ 0.0125
+0.00%
$ 11.58 million $ 31,390
11:24 PM $ 0.0125
+0.00%
$ 11.58 million $ 31,390
11:23 PM $ 0.0125
+0.00%
$ 11.58 million $ 31,390
11:22 PM $ 0.0125
+0.00%
$ 11.58 million $ 31,390
11:21 PM $ 0.0125
+0.47%
$ 11.58 million $ 31,236
11:20 PM $ 0.0124
+0.00%
$ 11.58 million $ 31,236
11:19 PM $ 0.0124
+0.00%
$ 11.53 million $ 31,234
11:18 PM $ 0.0124
+0.02%
$ 11.53 million $ 31,235
11:17 PM $ 0.0124
+0.00%
$ 11.53 million $ 31,237
11:16 PM $ 0.0124
+0.00%
$ 11.53 million $ 31,237
11:15 PM $ 0.0124
+0.00%
$ 11.53 million $ 31,237
11:14 PM $ 0.0124
+0.00%
$ 11.53 million $ 31,237
11:13 PM $ 0.0124
+0.00%
$ 11.53 million $ 31,237
11:12 PM $ 0.0124
+0.00%
$ 11.53 million $ 31,246
11:11 PM $ 0.0124
+0.00%
$ 11.53 million $ 31,238
11:10 PM $ 0.0124
+0.00%
$ 11.53 million $ 31,246
11:09 PM $ 0.0124
+0.00%
$ 11.53 million $ 31,245
11:08 PM $ 0.0124
+0.00%
$ 11.53 million $ 31,245
11:07 PM $ 0.0124
+0.00%
$ 11.53 million $ 31,245
11:06 PM $ 0.0124
-0.57%
$ 11.53 million $ 31,244
11:05 PM $ 0.0125
+0.00%
$ 11.53 million $ 31,232
11:04 PM $ 0.0125
+0.00%
$ 11.59 million $ 31,231
11:03 PM $ 0.0125
+0.00%
$ 11.59 million $ 31,231
11:02 PM $ 0.0125
+0.00%
$ 11.59 million $ 31,231
11:01 PM $ 0.0125
+0.00%
$ 11.59 million $ 31,232
11:00 PM $ 0.0125
+0.00%
$ 11.59 million $ 31,233
10:59 PM $ 0.0125
+0.00%
$ 11.59 million $ 31,233
10:58 PM $ 0.0125
-0.06%
$ 11.59 million $ 31,233
10:57 PM $ 0.0125
+0.00%
$ 11.59 million $ 31,233
10:56 PM $ 0.0125
+0.06%
$ 11.59 million $ 31,233
10:55 PM $ 0.0125
+0.00%
$ 11.59 million $ 31,144
10:54 PM $ 0.0125
+0.00%
$ 11.59 million $ 31,144