XPLA Historical Data

XPLA Page 3
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0044
-0.02%
$ 4.3 million $ 6,670
8:43 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,663
8:42 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,674
8:41 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,667
8:40 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,678
8:39 PM $ 0.0044
-0.04%
$ 4.31 million $ 6,678
8:38 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,680
8:37 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,680
8:36 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,673
8:35 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,683
8:34 PM $ 0.0044
-0.02%
$ 4.31 million $ 6,683
8:33 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,683
8:32 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,683
8:31 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,676
8:30 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,684
8:29 PM $ 0.0044
-0.06%
$ 4.31 million $ 6,684
8:28 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,681
8:27 PM $ 0.0044
+0.02%
$ 4.31 million $ 6,681
8:26 PM $ 0.0044
-0.02%
$ 4.31 million $ 6,672
8:25 PM $ 0.0044
+0.02%
$ 4.31 million $ 6,672
8:24 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,672
8:23 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,680
8:22 PM $ 0.0044
+0.14%
$ 4.31 million $ 6,680
8:21 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,672
8:20 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,673
8:19 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,673
8:18 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,682
8:17 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,682
8:16 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,685
8:15 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,685
8:14 PM $ 0.0044
-0.02%
$ 4.3 million $ 6,685
8:13 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,685
8:12 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,685
8:11 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,678
8:10 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,686
8:09 PM $ 0.0044
-0.04%
$ 4.31 million $ 6,686
8:08 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,685
8:07 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,685
8:06 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,685
8:05 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,684
8:04 PM $ 0.0044
+0.02%
$ 4.31 million $ 6,684
8:03 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,674
8:02 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,683
8:01 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,672
8:00 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,680
7:59 PM $ 0.0044
-0.02%
$ 4.31 million $ 6,680
7:58 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,670
7:57 PM $ 0.0044
-0.02%
$ 4.31 million $ 6,678
7:56 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,670
7:55 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,677