XPLA Historical Data

XPLA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0944
-9.12%
$65.41 million $2.15 million
Sep 23 $0.105
+0.30%
$70.96 million $5.36 million
Sep 16 $0.107
+4.84%
$71.47 million $1.83 million
Sep 9 $0.104
+9.56%
$69.65 million $2.08 million
Sep 2 $0.0942
+0.09%
$63.61 million $2.57 million
Aug 26 $0.0941
-13.29%
$62.41 million $8.13 million
Aug 19 $0.111
+12.80%
$71.86 million $2.91 million
Aug 12 $0.0978
-9.93%
$65.38 million $3.53 million
Aug 5 $0.112
+7.68%
$71.87 million $5.11 million
Jul 29 $0.104
-16.86%
$65.7 million $14.11 million
Jul 22 $0.12
-0.94%
$77.04 million $7.27 million
Jul 15 $0.122
+35.06%
$74 million $42.69 million
Jul 8 $0.0904
+12.00%
$55.28 million $3.73 million
Jul 1 $0.0839
-13.31%
$48.24 million $1.52 million
Jun 24 $0.0967
-2.61%
$57.27 million $1.45 million
Jun 17 $0.0999
-14.81%
$58.62 million $2.83 million
Jun 10 $0.12
-12.95%
$69.25 million $2.38 million
Jun 3 $0.14
-15.24%
$80.97 million $3.35 million
May 27 $0.165
+10.38%
$95.32 million $12.59 million
May 20 $0.152
+9.01%
$86.31 million $2.91 million
May 13 $0.142
+4.04%
$79.75 million $1.87 million
May 6 $0.139
-0.82%
$77.7 million $2.63 million
Apr 29 $0.141
-7.85%
$75.32 million $3.68 million
Apr 22 $0.152
-5.75%
$81.66 million $6.18 million
Apr 15 $0.16
-2.26%
$86.55 million $4.43 million
Apr 8 $0.154
-30.58%
$87.77 million $6.31 million
Apr 1 $0.22
-19.03%
$118.52 million $7.29 million
Mar 25 $0.274
-8.05%
$134.55 million $12.68 million
Mar 18 $0.293
+7.91%
$146.11 million $29.01 million
Mar 11 $0.262
+5.40%
$133.27 million $13.75 million
Mar 4 $0.234
-1.53%
$121.74 million $9.15 million
Feb 26 $0.238
+21.25%
$111.61 million $14.79 million
Feb 19 $0.196
-0.51%
$42.51 million $7.26 million
Feb 12 $0.197
-6.34%
$42.72 million $134.17 million
Feb 5 $0.21
+13.17%
$45.61 million $166.63 million
Jan 29 $0.186
+12.66%
$40.27 million $42.39 million
Jan 22 $0.168
-3.56%
$35.75 million $2.09 million
Jan 15 $0.167
-9.44%
$37.64 million $1.87 million
Jan 8 $0.183
-7.27%
$39.98 million $1.96 million
Jan 1 $0.208
-10.54%
$42.84 million $36.56 million
Dec 25 $0.235
-12.74%
$50.31 million $40.99 million
Dec 18 $0.275
-3.36%
$58.31 million $7.79 million
Dec 11 $0.281
-10.04%
$61.6 million $9.6 million
Dec 4 $0.289
+43.92%
$67.7 million $23.63 million
Nov 27 $0.201
-10.65%
$43.48 million $2.81 million
Nov 20 $0.226
-3.46%
$48.66 million $2.63 million
Nov 13 $0.235
-18.06%
$50.68 million $2.75 million
Nov 6 $0.292
+26.09%
$62.19 million $6.85 million
Oct 30 $0.232
+20.90%
$50.18 million $6.38 million
Oct 23 $0.192
+31.09%
$41.51 million $16.32 million