XPLA Historical Data

XPLA Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.142
+4.04%
$ 79.75 million $ 1.87 million
May 6 $ 0.139
-0.82%
$ 77.7 million $ 2.63 million
Apr 29 $ 0.141
-7.85%
$ 75.32 million $ 3.68 million
Apr 22 $ 0.152
-5.75%
$ 81.66 million $ 6.18 million
Apr 15 $ 0.16
-2.26%
$ 86.55 million $ 4.43 million
Apr 8 $ 0.154
-30.58%
$ 87.77 million $ 6.31 million
Apr 1 $ 0.22
-19.03%
$ 118.52 million $ 7.29 million
Mar 25 $ 0.274
-8.05%
$ 134.55 million $ 12.68 million
Mar 18 $ 0.293
+7.91%
$ 146.11 million $ 29.01 million
Mar 11 $ 0.262
+5.40%
$ 133.27 million $ 13.75 million
Mar 4 $ 0.234
-1.53%
$ 121.74 million $ 9.15 million
Feb 26 $ 0.238
+21.25%
$ 111.61 million $ 14.79 million
Feb 19 $ 0.196
-0.51%
$ 42.51 million $ 7.26 million
Feb 12 $ 0.197
-6.34%
$ 42.72 million $ 134.17 million
Feb 5 $ 0.21
+13.17%
$ 45.61 million $ 166.63 million
Jan 29 $ 0.186
+12.66%
$ 40.27 million $ 42.39 million
Jan 22 $ 0.168
-3.56%
$ 35.75 million $ 2.09 million
Jan 15 $ 0.167
-9.44%
$ 37.64 million $ 1.87 million
Jan 8 $ 0.183
-7.27%
$ 39.98 million $ 1.96 million
Jan 1 $ 0.208
-10.54%
$ 42.84 million $ 36.56 million
Dec 25 $ 0.235
-12.74%
$ 50.31 million $ 40.99 million
Dec 18 $ 0.275
-3.36%
$ 58.31 million $ 7.79 million
Dec 11 $ 0.281
-10.04%
$ 61.6 million $ 9.6 million
Dec 4 $ 0.289
+43.92%
$ 67.7 million $ 23.63 million
Nov 27 $ 0.201
-10.65%
$ 43.48 million $ 2.81 million
Nov 20 $ 0.226
-3.46%
$ 48.66 million $ 2.63 million
Nov 13 $ 0.235
-18.06%
$ 50.68 million $ 2.75 million
Nov 6 $ 0.292
+26.09%
$ 62.19 million $ 6.85 million
Oct 30 $ 0.232
+20.90%
$ 50.18 million $ 6.38 million
Oct 23 $ 0.192
+31.09%
$ 41.51 million $ 16.32 million
Oct 16 $ 0.146
+1.53%
$ 31.67 million $ 5.23 million
Oct 9 $ 0.146
-2.61%
$ 31.19 million $ 1.33 million
Oct 2 $ 0.151
-0.58%
$ 32.58 million $ 470,760
Sep 25 $ 0.149
+4.08%
$ 32.21 million $ 487,609
Sep 18 $ 0.145
+1.61%
$ 30.95 million $ 749,992
Sep 11 $ 0.146
-17.29%
$ 30.82 million $ 859,341
Sep 4 $ 0.183
-8.12%
$ 38.19 million $ 424,204
Aug 28 $ 0.2
-4.31%
$ 43.21 million $ 1.15 million
Aug 21 $ 0.213
-3.28%
$ 45.16 million $ 10.22 million
Aug 14 $ 0.22
-16.02%
$ 47.6 million $ 11.12 million
Aug 7 $ 0.257
-10.76%
$ 56.59 million $ 17.25 million
Jul 31 $ 0.287
-2.34%
$ 62.23 million $ 43.84 million
Jul 24 $ 0.294
-2.32%
$ 63.72 million $ 876,767
Jul 17 $ 0.301
-3.60%
$ 65.24 million $ 800,118
Jul 10 $ 0.312
-2.91%
$ 67.68 million $ 1.07 million
Jul 3 $ 0.322
-5.17%
$ 69.71 million $ 1.34 million
Jun 26 $ 0.339
-7.26%
$ 73.51 million $ 2.67 million
Jun 19 $ 0.333
+1.91%
$ 79.24 million $ 955,553
Jun 12 $ 0.324
+9.64%
$ 70.7 million $ 5.79 million
Jun 5 $ 0.297
-19.65%
$ 591.15 million $ 729,931