XPLA Historical Data

XPLA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $0.00517
-0.23%
$4.89 million $23,814
Jul 14, 8 PM $0.00519
-0.39%
$4.9 million $19,861
Jul 14, 7 PM $0.00521
-0.16%
$4.92 million $10,934
Jul 14, 6 PM $0.00521
-0.09%
$4.93 million $10,219
Jul 14, 5 PM $0.00522
+0.05%
$4.93 million $10,185
Jul 14, 4 PM $0.00522
-0.72%
$4.93 million $10,497
Jul 14, 3 PM $0.00525
-0.33%
$4.97 million $6,729
Jul 14, 2 PM $0.00527
+1.18%
$4.98 million $93,736
Jul 14, 1 PM $0.00521
+0.06%
$4.93 million $86,582
Jul 14, 12 PM $0.00521
+1.32%
$4.92 million $85,254
Jul 14, 11 AM $0.00514
+0.89%
$4.86 million $81,338
Jul 14, 10 AM $0.00509
+0.46%
$4.81 million $77,270
Jul 14, 9 AM $0.00507
-1.24%
$4.79 million $76,813
Jul 14, 8 AM $0.00513
+1.50%
$4.85 million $77,470
Jul 14, 7 AM $0.00506
-1.48%
$4.78 million $76,171
Jul 14, 6 AM $0.00513
+1.53%
$4.85 million $77,026
Jul 14, 5 AM $0.00506
+0.07%
$4.78 million $63,999
Jul 14, 4 AM $0.00505
-1.33%
$4.78 million $62,548
Jul 14, 3 AM $0.00512
+0.21%
$4.84 million $61,663
Jul 14, 2 AM $0.00511
+1.48%
$4.83 million $60,498
Jul 14, 1 AM $0.00504
-0.16%
$4.76 million $59,001
Jul 14, 12 AM $0.00504
+1.47%
$4.77 million $55,401
Jul 13, 11 PM $0.00497
-2.89%
$4.7 million $54,634
Jul 13, 10 PM $0.00512
-0.14%
$4.84 million $49,991
Jul 13, 9 PM $0.00513
+2.70%
$4.84 million $43,723
Jul 13, 8 PM $0.00499
-2.65%
$4.72 million $40,064
Jul 13, 7 PM $0.00513
+1.76%
$4.85 million $37,577
Jul 13, 6 PM $0.00504
+0.00%
$4.76 million $36,103
Jul 13, 5 PM $0.00504
-2.44%
$4.76 million $36,107
Jul 13, 4 PM $0.00517
+1.08%
$4.88 million $35,558
Jul 13, 3 PM $0.00511
-1.94%
$4.83 million $29,450
Jul 13, 2 PM $0.00521
-0.66%
$4.93 million $66,821
Jul 13, 1 PM $0.00525
+0.55%
$4.96 million $63,690
Jul 13, 12 PM $0.00522
-1.65%
$4.93 million $61,391
Jul 13, 11 AM $0.0053
+1.45%
$5.01 million $60,875
Jul 13, 10 AM $0.00523
+0.11%
$4.94 million $55,937
Jul 13, 9 AM $0.00522
+0.17%
$4.94 million $54,494
Jul 13, 8 AM $0.00521
+0.62%
$4.93 million $54,278
Jul 13, 7 AM $0.00518
-1.02%
$4.9 million $51,391
Jul 13, 6 AM $0.00523
+0.81%
$4.95 million $51,312
Jul 13, 5 AM $0.00519
+0.23%
$4.91 million $49,946
Jul 13, 4 AM $0.00518
+0.54%
$4.9 million $47,452
Jul 13, 3 AM $0.00515
-0.63%
$4.87 million $41,660
Jul 13, 2 AM $0.00519
-0.29%
$4.9 million $37,238
Jul 13, 1 AM $0.0052
+0.05%
$4.92 million $33,872
Jul 13, 12 AM $0.0052
-0.57%
$4.91 million $26,790
Jul 12, 11 PM $0.00523
-1.19%
$4.94 million $22,714
Jul 12, 10 PM $0.00529
+0.35%
$5 million $20,642
Jul 12, 9 PM $0.00527
+0.18%
$4.98 million $14,166
Jul 12, 8 PM $0.00526
+0.24%
$4.97 million $14,142