Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:22 PM $0.0043
+0.00%
$4.51 million $18,944
11:21 PM $0.0043
-0.16%
$4.51 million $18,948
11:20 PM $0.00431
+0.00%
$4.51 million $18,972
11:19 PM $0.00431
-0.44%
$4.52 million $18,964
11:18 PM $0.00434
+0.00%
$4.52 million $18,959
11:17 PM $0.00434
+0.00%
$4.52 million $18,959
11:16 PM $0.00434
+0.22%
$4.52 million $18,959
11:15 PM $0.00433
-0.21%
$4.52 million $18,967
11:14 PM $0.00433
+0.00%
$4.54 million $18,957
11:13 PM $0.00432
+0.00%
$4.54 million $18,889
11:12 PM $0.00432
+0.00%
$4.54 million $18,898
11:11 PM $0.00432
+0.00%
$4.54 million $18,898
11:10 PM $0.00432
+0.00%
$4.54 million $18,906
11:09 PM $0.00432
-0.09%
$4.53 million $18,895
11:08 PM $0.00432
+0.22%
$4.53 million $18,869
11:07 PM $0.00431
+0.00%
$4.53 million $18,861
11:06 PM $0.00431
+0.00%
$4.53 million $18,861
11:05 PM $0.00431
+0.00%
$4.53 million $18,870
11:04 PM $0.00431
+0.00%
$4.52 million $18,870
11:03 PM $0.00431
-0.04%
$4.52 million $18,778
11:02 PM $0.00432
+0.19%
$4.52 million $18,769
11:01 PM $0.00431
+0.20%
$4.52 million $18,762
11:00 PM $0.00429
-0.32%
$4.52 million $18,694
10:59 PM $0.00429
-0.05%
$-- $18,690
10:58 PM $0.0043
-0.33%
$-- $18,651
10:57 PM $0.00431
+0.00%
$-- $18,646
10:56 PM $0.0043
+0.00%
$-- $18,646
10:55 PM $0.0043
-0.07%
$-- $18,646
10:54 PM $0.0043
-0.37%
$-- $18,642
10:53 PM $0.00432
-0.13%
$-- $18,608
10:52 PM $0.00433
+0.00%
$-- $18,607
10:51 PM $0.00433
+0.00%
$-- $18,607
10:50 PM $0.00433
+0.13%
$-- $18,614
10:49 PM $0.00432
+0.20%
$-- $18,593
10:48 PM $0.00432
+0.00%
$-- $18,515
10:47 PM $0.00432
+0.18%
$-- $18,523
10:46 PM $0.00431
+0.34%
$-- $18,512
10:45 PM $0.00429
-0.31%
$-- $18,447
10:44 PM $0.00431
+0.00%
$-- $18,429
10:43 PM $0.00431
+0.14%
$-- $18,428
10:42 PM $0.0043
+0.00%
$-- $18,368
10:41 PM $0.0043
+0.00%
$-- $18,359
10:40 PM $0.0043
-0.42%
$-- $18,363
10:39 PM $0.00432
+0.42%
$-- $18,351
10:38 PM $0.00429
+0.00%
$-- $18,237
10:37 PM $0.00429
+0.00%
$-- $18,245
10:36 PM $0.0043
+0.33%
$-- $18,235
10:35 PM $0.0043
+0.33%
$-- $18,235
10:34 PM $0.0043
+0.00%
$-- $18,226
10:33 PM $0.00431
-0.04%
$-- $18,203