XPLA Historical Data

XPLA Page 30
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0124
+0.00%
$ 11.59 million $ 27,867
2:24 AM $ 0.0124
-0.01%
$ 11.55 million $ 27,867
2:23 AM $ 0.0124
+0.00%
$ 11.55 million $ 27,870
2:22 AM $ 0.0124
+0.00%
$ 11.55 million $ 27,870
2:21 AM $ 0.0124
-0.05%
$ 11.55 million $ 27,884
2:20 AM $ 0.0124
+0.00%
$ 11.55 million $ 27,884
2:19 AM $ 0.0124
+0.00%
$ 11.55 million $ 27,884
2:18 AM $ 0.0124
+0.00%
$ 11.55 million $ 27,892
2:17 AM $ 0.0124
+0.00%
$ 11.55 million $ 27,883
2:16 AM $ 0.0124
-0.19%
$ 11.55 million $ 27,883
2:15 AM $ 0.0125
+0.00%
$ 11.55 million $ 27,236
2:14 AM $ 0.0125
+0.00%
$ 11.57 million $ 27,236
2:13 AM $ 0.0125
-0.04%
$ 11.57 million $ 27,244
2:12 AM $ 0.0125
+0.00%
$ 11.57 million $ 27,237
2:11 AM $ 0.0125
-0.03%
$ 11.57 million $ 27,246
2:10 AM $ 0.0125
+0.00%
$ 11.57 million $ 27,246
2:09 AM $ 0.0125
+0.00%
$ 11.58 million $ 27,254
2:08 AM $ 0.0125
+0.02%
$ 11.58 million $ 27,253
2:07 AM $ 0.0125
+0.00%
$ 11.58 million $ 27,253
2:06 AM $ 0.0125
-0.13%
$ 11.58 million $ 27,279
2:05 AM $ 0.0125
+0.00%
$ 11.58 million $ 27,279
2:04 AM $ 0.0125
+0.00%
$ 11.6 million $ 27,279
2:03 AM $ 0.0125
+0.00%
$ 11.6 million $ 27,287
2:02 AM $ 0.0125
+0.00%
$ 11.6 million $ 27,277
2:01 AM $ 0.0125
+0.00%
$ 11.6 million $ 27,278
2:00 AM $ 0.0125
+0.00%
$ 11.6 million $ 27,278
Download