XPLA Historical Data

XPLA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $0.00526
+0.24%
$4.97 million $14,142
Jul 12, 7 PM $0.00525
-0.05%
$4.96 million $13,583
Jul 12, 6 PM $0.00525
-0.44%
$4.96 million $11,985
Jul 12, 5 PM $0.00528
+0.28%
$4.99 million $11,572
Jul 12, 4 PM $0.00526
-0.37%
$4.97 million $9,737
Jul 12, 3 PM $0.00528
-0.44%
$4.99 million $7,932
Jul 12, 2 PM $0.0053
+0.01%
$5.01 million $77,602
Jul 12, 1 PM $0.0053
+0.33%
$5.01 million $76,934
Jul 12, 12 PM $0.00529
+0.37%
$5 million $75,996
Jul 12, 11 AM $0.00527
+0.61%
$4.98 million $74,811
Jul 12, 10 AM $0.00524
-0.47%
$4.95 million $74,241
Jul 12, 9 AM $0.00526
+0.08%
$4.97 million $74,189
Jul 12, 8 AM $0.00526
-0.06%
$4.97 million $72,120
Jul 12, 7 AM $0.00526
+0.11%
$4.97 million $70,832
Jul 12, 6 AM $0.00525
+0.87%
$4.96 million $69,386
Jul 12, 5 AM $0.00521
+0.08%
$4.92 million $63,415
Jul 12, 4 AM $0.0052
+0.02%
$4.92 million $62,685
Jul 12, 3 AM $0.0052
+0.08%
$4.92 million $62,140
Jul 12, 2 AM $0.0052
+0.22%
$4.91 million $61,668
Jul 12, 1 AM $0.00519
+0.13%
$4.9 million $59,093
Jul 12, 12 AM $0.00518
-1.73%
$4.9 million $57,128
Jul 11, 11 PM $0.00527
-0.58%
$4.98 million $37,961
Jul 11, 10 PM $0.0053
-0.33%
$5.01 million $35,090
Jul 11, 9 PM $0.00532
+0.52%
$5.03 million $33,852
Jul 11, 8 PM $0.00529
-0.15%
$5 million $32,958
Jul 11, 7 PM $0.0053
-0.43%
$5.01 million $31,616
Jul 11, 6 PM $0.00532
+0.59%
$5.03 million $30,301
Jul 11, 5 PM $0.00529
-0.44%
$5 million $30,073
Jul 11, 4 PM $0.00532
-0.26%
$5.02 million $30,342
Jul 11, 3 PM $0.00533
+0.67%
$5.04 million $26,025
Jul 11, 2 PM $0.00529
+0.01%
$5 million $722,995
Jul 11, 1 PM $0.00529
-0.60%
$5 million $719,980
Jul 11, 12 PM $0.00532
+0.63%
$5.03 million $721,650
Jul 11, 11 AM $0.00529
-0.09%
$5 million $712,731
Jul 11, 10 AM $0.0053
+0.15%
$5 million $712,131
Jul 11, 9 AM $0.00529
+1.63%
$5 million $708,494
Jul 11, 8 AM $0.0052
+0.52%
$4.92 million $674,438
Jul 11, 7 AM $0.00518
-0.73%
$4.89 million $669,914
Jul 11, 6 AM $0.00521
-0.01%
$4.93 million $670,455
Jul 11, 5 AM $0.00521
-0.10%
$4.93 million $668,310
Jul 11, 4 AM $0.00522
-0.30%
$4.93 million $660,878
Jul 11, 3 AM $0.00524
-0.62%
$4.95 million $662,309
Jul 11, 2 AM $0.00527
+0.48%
$4.98 million $664,868
Jul 11, 1 AM $0.00524
-0.02%
$4.96 million $656,865
Jul 11, 12 AM $0.00524
+0.78%
$4.96 million $645,239
Jul 10, 11 PM $0.0052
+0.25%
$4.92 million $627,299
Jul 10, 10 PM $0.00519
-1.67%
$4.91 million $623,982
Jul 10, 9 PM $0.00528
-1.36%
$4.99 million $598,450
Jul 10, 8 PM $0.00535
+0.36%
$5.06 million $586,706
Jul 10, 7 PM $0.00533
-0.18%
$5.04 million $571,901