XPLA Historical Data

XPLA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0125
-0.24%
$ 11.32 million $ 73,703
Apr 8, 11 AM $ 0.0125
+0.36%
$ 11.35 million $ 72,939
Apr 8, 10 AM $ 0.0125
+0.20%
$ 11.3 million $ 71,238
Apr 8, 9 AM $ 0.0124
-0.22%
$ 11.28 million $ 70,828
Apr 8, 8 AM $ 0.0125
-0.17%
$ 11.3 million $ 65,358
Apr 8, 7 AM $ 0.0125
-0.24%
$ 11.32 million $ 64,756
Apr 8, 6 AM $ 0.0125
+0.36%
$ 11.35 million $ 64,649
Apr 8, 5 AM $ 0.0125
+0.23%
$ 11.31 million $ 56,395
Apr 8, 4 AM $ 0.0124
-0.18%
$ 11.28 million $ 49,953
Apr 8, 3 AM $ 0.0125
+0.34%
$ 11.31 million $ 45,485
Apr 8, 2 AM $ 0.0124
-0.09%
$ 11.28 million $ 43,893
Apr 8, 1 AM $ 0.0124
+0.31%
$ 11.29 million $ 41,866
Apr 8, 12 AM $ 0.0124
+0.72%
$ 11.25 million $ 40,599
Apr 7, 11 PM $ 0.0123
+1.00%
$ 11.17 million $ 32,285
Apr 7, 10 PM $ 0.0122
+0.30%
$ 11.04 million $ 26,263
Apr 7, 9 PM $ 0.0121
+0.11%
$ 11 million $ 25,432
Apr 7, 8 PM $ 0.0121
+0.10%
$ 10.98 million $ 25,164
Apr 7, 7 PM $ 0.0121
-0.03%
$ 10.95 million $ 24,864
Apr 7, 6 PM $ 0.0121
+0.19%
$ 10.96 million $ 25,186
Apr 7, 5 PM $ 0.012
+0.00%
$ 10.93 million $ 25,791
Apr 7, 4 PM $ 0.012
+0.11%
$ 10.93 million $ 25,989
Apr 7, 3 PM $ 0.012
-0.57%
$ 10.92 million $ 25,822
Apr 7, 2 PM $ 0.0121
-1.06%
$ 10.99 million $ 65,537
Apr 7, 1 PM $ 0.0122
+0.73%
$ 11.1 million $ 65,347
Apr 7, 12 PM $ 0.0121
-0.07%
$ 11.02 million $ 64,062
Apr 7, 11 AM $ 0.0122
+0.13%
$ 11.03 million $ 61,604
Apr 7, 10 AM $ 0.0121
-0.11%
$ 11.02 million $ 61,059
Apr 7, 9 AM $ 0.0122
+0.00%
$ 11.03 million $ 60,249
Apr 7, 8 AM $ 0.0122
+0.19%
$ 11.03 million $ 60,403
Apr 7, 7 AM $ 0.0121
-0.19%
$ 11.01 million $ 60,343
Apr 7, 6 AM $ 0.0122
+0.47%
$ 11.03 million $ 57,014
Apr 7, 5 AM $ 0.0121
-0.02%
$ 10.98 million $ 53,013
Apr 7, 4 AM $ 0.0121
-0.11%
$ 10.98 million $ 50,275
Apr 7, 3 AM $ 0.0121
+0.03%
$ 11 million $ 50,316
Apr 7, 2 AM $ 0.0121
-0.37%
$ 10.99 million $ 48,585
Apr 7, 1 AM $ 0.0122
-0.05%
$ 11.03 million $ 47,234
Apr 7, 12 AM $ 0.0122
+0.39%
$ 11.03 million $ 45,887
Apr 6, 11 PM $ 0.0121
-0.20%
$ 10.99 million $ 44,509
Apr 6, 10 PM $ 0.0121
+0.15%
$ 11.01 million $ 42,694
Apr 6, 9 PM $ 0.0121
-0.14%
$ 11 million $ 42,356
Apr 6, 8 PM $ 0.0121
-0.58%
$ 11.01 million $ 36,469
Apr 6, 7 PM $ 0.0122
+0.07%
$ 11.08 million $ 35,853
Apr 6, 6 PM $ 0.0122
+0.08%
$ 11.05 million $ 35,815
Apr 6, 5 PM $ 0.0122
-0.18%
$ 11.05 million $ 34,860
Apr 6, 4 PM $ 0.0122
-0.16%
$ 11.07 million $ 34,934
Apr 6, 3 PM $ 0.0122
-0.78%
$ 11.08 million $ 31,069
Apr 6, 2 PM $ 0.0123
-0.24%
$ 11.17 million $ 119,042
Apr 6, 1 PM $ 0.0123
-0.36%
$ 11.2 million $ 114,587
Apr 6, 12 PM $ 0.0124
+0.06%
$ 11.24 million $ 112,074
Apr 6, 11 AM $ 0.0124
+0.40%
$ 11.23 million $ 106,264