XPLA Historical Data

XPLA Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0101
+0.39%
$ 9.48 million $ 8,302
May 28, 2 PM $ 0.01
+0.82%
$ 9.44 million $ 90,560
May 28, 1 PM $ 0.00995
+0.96%
$ 9.37 million $ 89,100
May 28, 12 PM $ 0.00985
-0.49%
$ 9.28 million $ 87,089
May 28, 11 AM $ 0.0099
+0.22%
$ 9.32 million $ 84,257
May 28, 10 AM $ 0.00988
-1.66%
$ 9.3 million $ 83,065
May 28, 9 AM $ 0.01
+0.43%
$ 9.46 million $ 81,716
May 28, 8 AM $ 0.01
-0.24%
$ 9.42 million $ 76,377
May 28, 7 AM $ 0.01
+1.06%
$ 9.44 million $ 75,293
May 28, 6 AM $ 0.00992
-0.96%
$ 9.34 million $ 74,008
May 28, 5 AM $ 0.01
+1.07%
$ 9.43 million $ 73,782
May 28, 4 AM $ 0.00991
-1.17%
$ 9.33 million $ 70,866
May 28, 3 AM $ 0.01
-1.98%
$ 9.44 million $ 55,808
May 28, 2 AM $ 0.0102
+0.02%
$ 9.64 million $ 42,328
May 28, 1 AM $ 0.0102
-2.38%
$ 9.63 million $ 33,614
May 28, 12 AM $ 0.0105
-1.13%
$ 9.87 million $ 20,215
May 27, 11 PM $ 0.0106
-0.74%
$ 9.98 million $ 20,732
May 27, 10 PM $ 0.0107
-0.35%
$ 10.06 million $ 10,771
May 27, 9 PM $ 0.0107
+0.00%
$ 10.1 million $ 9,600
May 27, 8 PM $ 0.0107
-0.63%
$ 10.1 million $ 9,613
May 27, 7 PM $ 0.0108
+0.23%
$ 10.16 million $ 8,756
May 27, 6 PM $ 0.0108
+0.14%
$ 10.14 million $ 8,078
May 27, 5 PM $ 0.0108
+0.18%
$ 10.12 million $ 8,068
May 27, 4 PM $ 0.0107
+0.22%
$ 10.1 million $ 7,778
May 27, 3 PM $ 0.0107
+0.07%
$ 10.08 million $ 7,867
May 27, 2 PM $ 0.0107
+0.70%
$ 10.08 million $ 90,131
May 27, 1 PM $ 0.0106
-0.72%
$ 10.01 million $ 89,704
May 27, 12 PM $ 0.0107
+1.06%
$ 10.08 million $ 90,341
May 27, 11 AM $ 0.0106
-0.59%
$ 9.97 million $ 87,984
May 27, 10 AM $ 0.0107
-0.76%
$ 10.03 million $ 88,526
May 27, 9 AM $ 0.0107
+0.97%
$ 10.11 million $ 91,730
May 27, 8 AM $ 0.0106
+0.28%
$ 10.01 million $ 91,017
May 27, 7 AM $ 0.0106
-0.12%
$ 9.98 million $ 87,208
May 27, 6 AM $ 0.0106
-0.36%
$ 10 million $ 87,451
May 27, 5 AM $ 0.0107
+0.58%
$ 10.03 million $ 87,311
May 27, 4 AM $ 0.0106
-0.56%
$ 9.97 million $ 79,641
May 27, 3 AM $ 0.0107
-0.27%
$ 10.03 million $ 77,090
May 27, 2 AM $ 0.0107
-1.23%
$ 10.06 million $ 66,933
May 27, 1 AM $ 0.0108
+0.55%
$ 10.18 million $ 61,719
May 27, 12 AM $ 0.0108
-0.31%
$ 10.13 million $ 41,876
May 26, 11 PM $ 0.0108
-0.09%
$ 10.16 million $ 29,183
May 26, 10 PM $ 0.0108
-0.45%
$ 10.17 million $ 27,150
May 26, 9 PM $ 0.0109
-0.25%
$ 10.23 million $ 23,762
May 26, 8 PM $ 0.0109
+0.17%
$ 10.26 million $ 23,732
May 26, 7 PM $ 0.0109
+0.14%
$ 10.24 million $ 24,702
May 26, 6 PM $ 0.0109
-0.21%
$ 10.23 million $ 24,637
May 26, 5 PM $ 0.0109
-0.13%
$ 10.25 million $ 27,442
May 26, 4 PM $ 0.0109
+0.06%
$ 10.26 million $ 26,073
May 26, 3 PM $ 0.0109
-0.02%
$ 10.25 million $ 23,669
May 26, 2 PM $ 0.0109
-0.17%
$ 10.25 million $ 205,161