Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:44 PM $0.00431
+0.00%
$-- $18,429
10:43 PM $0.00431
+0.14%
$-- $18,428
10:42 PM $0.0043
+0.00%
$-- $18,368
10:41 PM $0.0043
+0.00%
$-- $18,359
10:40 PM $0.0043
-0.42%
$-- $18,363
10:39 PM $0.00432
+0.42%
$-- $18,351
10:38 PM $0.00429
+0.00%
$-- $18,237
10:37 PM $0.00429
+0.00%
$-- $18,245
10:36 PM $0.0043
+0.33%
$-- $18,235
10:35 PM $0.0043
+0.33%
$-- $18,235
10:34 PM $0.0043
+0.00%
$-- $18,226
10:33 PM $0.00431
-0.04%
$-- $18,203
10:32 PM $0.00431
+0.10%
$-- $18,206
10:31 PM $0.00429
+0.00%
$-- $18,191
10:30 PM $0.00429
+0.00%
$-- $18,175
10:29 PM $0.00429
+0.00%
$-- $18,175
10:28 PM $0.00431
+0.00%
$-- $18,171
10:27 PM $0.00431
+0.00%
$-- $18,177
10:26 PM $0.00431
+0.00%
$-- $18,172
10:25 PM $0.00431
+0.00%
$-- $18,176
10:24 PM $0.00431
+0.00%
$-- $18,170
10:23 PM $0.00431
+0.00%
$-- $18,169
10:22 PM $0.00431
+0.00%
$-- $18,169
10:21 PM $0.00431
-0.01%
$-- $18,164
10:20 PM $0.00431
-0.30%
$-- $18,163
10:19 PM $0.00432
+0.26%
$-- $18,158
10:18 PM $0.00431
+0.29%
$-- $18,079
10:17 PM $0.0043
-0.01%
$-- $18,073
10:16 PM $0.0043
+0.02%
$-- $18,068
10:15 PM $0.0043
-0.39%
$-- $18,074
10:14 PM $0.00431
+0.02%
$-- $18,055
10:13 PM $0.00432
+0.00%
$-- $17,992
10:12 PM $0.00432
+0.05%
$-- $17,992
10:11 PM $0.00431
+0.00%
$-- $17,991
10:10 PM $0.00431
+0.00%
$-- $17,986
10:09 PM $0.00431
+0.08%
$-- $17,980
10:08 PM $0.00431
+0.42%
$-- $17,897
10:07 PM $0.00429
+0.00%
$-- $17,887
10:06 PM $0.00429
-0.27%
$-- $17,895
10:05 PM $0.0043
+0.00%
$-- $17,905
10:04 PM $0.0043
-0.49%
$-- $17,913
10:03 PM $0.0043
-0.63%
$-- $17,913
10:02 PM $0.00433
+0.00%
$-- $17,907
10:01 PM $0.00433
+0.34%
$-- $17,911
10:00 PM $0.00431
+0.00%
$-- $17,872
9:59 PM $0.00431
-0.01%
$-- $17,875
9:58 PM $0.00432
+0.00%
$-- $17,846
9:57 PM $0.00432
+0.00%
$-- $17,841
9:56 PM $0.00432
+0.27%
$-- $17,845
9:55 PM $0.00431
+0.00%
$-- $17,785