XPLA Historical Data

XPLA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0124
+0.06%
$ 11.24 million $ 112,074
Apr 6, 11 AM $ 0.0124
+0.40%
$ 11.23 million $ 106,264
Apr 6, 10 AM $ 0.0123
-0.39%
$ 11.18 million $ 103,814
Apr 6, 9 AM $ 0.0124
+0.13%
$ 11.23 million $ 98,871
Apr 6, 8 AM $ 0.0124
+0.75%
$ 11.21 million $ 97,170
Apr 6, 7 AM $ 0.0123
-0.39%
$ 11.13 million $ 88,838
Apr 6, 6 AM $ 0.0123
+0.34%
$ 11.17 million $ 82,384
Apr 6, 5 AM $ 0.0123
+0.08%
$ 11.14 million $ 70,495
Apr 6, 4 AM $ 0.0123
+0.30%
$ 11.13 million $ 68,916
Apr 6, 3 AM $ 0.0122
+0.22%
$ 11.11 million $ 62,585
Apr 6, 2 AM $ 0.0122
+0.64%
$ 11.08 million $ 57,426
Apr 6, 1 AM $ 0.0121
-0.26%
$ 11.01 million $ 42,212
Apr 6, 12 AM $ 0.0122
+0.33%
$ 11.04 million $ 34,478
Apr 5, 11 PM $ 0.0121
+0.35%
$ 11.01 million $ 29,476
Apr 5, 10 PM $ 0.0121
+0.40%
$ 10.99 million $ 29,075
Apr 5, 9 PM $ 0.0121
+0.09%
$ 10.94 million $ 29,169
Apr 5, 8 PM $ 0.0121
+0.06%
$ 10.93 million $ 29,353
Apr 5, 7 PM $ 0.012
+0.02%
$ 10.93 million $ 29,633
Apr 5, 6 PM $ 0.012
+0.04%
$ 10.9 million $ 29,708
Apr 5, 5 PM $ 0.012
-0.14%
$ 10.9 million $ 29,532
Apr 5, 4 PM $ 0.012
+0.13%
$ 10.92 million $ 29,616
Apr 5, 3 PM $ 0.012
-0.68%
$ 10.9 million $ 22,223
Apr 5, 2 PM $ 0.0121
+0.52%
$ 10.98 million $ 80,830
Apr 5, 1 PM $ 0.012
+0.48%
$ 10.92 million $ 79,597
Apr 5, 12 PM $ 0.012
-0.13%
$ 10.87 million $ 78,216
Apr 5, 11 AM $ 0.012
+0.28%
$ 10.88 million $ 76,236
Apr 5, 10 AM $ 0.012
-0.50%
$ 10.85 million $ 74,751
Apr 5, 9 AM $ 0.012
-0.02%
$ 10.9 million $ 73,468
Apr 5, 8 AM $ 0.012
-0.09%
$ 10.9 million $ 69,090
Apr 5, 7 AM $ 0.012
+0.11%
$ 10.91 million $ 67,115
Apr 5, 6 AM $ 0.012
-0.16%
$ 10.9 million $ 62,310
Apr 5, 5 AM $ 0.012
-0.27%
$ 10.91 million $ 53,747
Apr 5, 4 AM $ 0.0121
+0.06%
$ 10.94 million $ 52,945
Apr 5, 3 AM $ 0.0121
+0.45%
$ 10.94 million $ 50,586
Apr 5, 2 AM $ 0.012
-0.22%
$ 10.89 million $ 44,336
Apr 5, 1 AM $ 0.012
-0.06%
$ 10.91 million $ 44,410
Apr 5, 12 AM $ 0.012
+0.03%
$ 10.92 million $ 44,393
Apr 4, 11 PM $ 0.012
+0.12%
$ 10.92 million $ 41,542
Apr 4, 10 PM $ 0.012
-0.44%
$ 10.9 million $ 42,072
Apr 4, 9 PM $ 0.0121
+0.41%
$ 10.95 million $ 41,503
Apr 4, 8 PM $ 0.012
-0.64%
$ 10.9 million $ 40,915
Apr 4, 7 PM $ 0.0121
+0.44%
$ 10.97 million $ 40,605
Apr 4, 6 PM $ 0.012
+0.02%
$ 10.93 million $ 40,233
Apr 4, 5 PM $ 0.012
-0.83%
$ 10.92 million $ 40,108
Apr 4, 4 PM $ 0.0121
+0.11%
$ 11.02 million $ 38,321
Apr 4, 3 PM $ 0.0121
-0.77%
$ 11 million $ 38,207
Apr 4, 2 PM $ 0.0122
+0.99%
$ 11.09 million $ 109,473
Apr 4, 1 PM $ 0.0121
+0.01%
$ 10.99 million $ 97,177
Apr 4, 12 PM $ 0.0121
+0.15%
$ 10.99 million $ 96,071
Apr 4, 11 AM $ 0.0121
+0.03%
$ 10.97 million $ 94,767