XPLA Historical Data

XPLA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0143
-0.10%
$ 13.15 million $ 42,684
Feb 18, 2 AM $ 0.0143
+0.41%
$ 13.16 million $ 41,811
Feb 18, 1 AM $ 0.0143
+0.12%
$ 13.11 million $ 40,539
Feb 18, 12 AM $ 0.0143
+0.23%
$ 13.09 million $ 39,328
Feb 17, 11 PM $ 0.0142
-0.05%
$ 13.06 million $ 37,355
Feb 17, 10 PM $ 0.0142
+0.54%
$ 13.07 million $ 36,824
Feb 17, 9 PM $ 0.0142
-0.91%
$ 13 million $ 35,524
Feb 17, 8 PM $ 0.0143
+0.34%
$ 13.11 million $ 33,732
Feb 17, 7 PM $ 0.0142
-0.17%
$ 13.07 million $ 31,219
Feb 17, 6 PM $ 0.0143
+0.47%
$ 13.09 million $ 30,118
Feb 17, 5 PM $ 0.0142
-0.11%
$ 13.03 million $ 28,909
Feb 17, 4 PM $ 0.0142
-0.63%
$ 13.05 million $ 26,912
Feb 17, 3 PM $ 0.0143
-1.65%
$ 13.13 million $ 26,377
Feb 17, 2 PM $ 0.0146
-0.39%
$ 13.35 million $ 184,555
Feb 17, 1 PM $ 0.0146
-0.36%
$ 13.4 million $ 178,150
Feb 17, 12 PM $ 0.0147
+0.08%
$ 13.45 million $ 177,199
Feb 17, 11 AM $ 0.0146
-0.40%
$ 13.44 million $ 176,377
Feb 17, 10 AM $ 0.0147
-0.92%
$ 13.49 million $ 176,668
Feb 17, 9 AM $ 0.0148
+1.21%
$ 13.62 million $ 177,365
Feb 17, 8 AM $ 0.0147
+0.09%
$ 13.45 million $ 168,953
Feb 17, 7 AM $ 0.0147
-0.35%
$ 13.44 million $ 169,344
Feb 17, 6 AM $ 0.0147
-0.25%
$ 13.49 million $ 160,787
Feb 17, 5 AM $ 0.0147
-0.06%
$ 13.52 million $ 160,685
Feb 17, 4 AM $ 0.0148
+0.19%
$ 13.53 million $ 161,179
Feb 17, 3 AM $ 0.0147
-0.01%
$ 13.5 million $ 163,620
Feb 17, 2 AM $ 0.0147
-0.13%
$ 13.51 million $ 163,185
Feb 17, 1 AM $ 0.0147
+0.56%
$ 13.52 million $ 162,448
Feb 17, 12 AM $ 0.0147
-0.53%
$ 13.45 million $ 159,537
Feb 16, 11 PM $ 0.0147
+0.34%
$ 13.52 million $ 155,656
Feb 16, 10 PM $ 0.0147
-0.05%
$ 13.48 million $ 155,028
Feb 16, 9 PM $ 0.0147
+0.09%
$ 13.48 million $ 151,097
Feb 16, 8 PM $ 0.0147
+0.07%
$ 13.47 million $ 150,189
Feb 16, 7 PM $ 0.0147
-0.03%
$ 13.46 million $ 148,114
Feb 16, 6 PM $ 0.0147
+0.07%
$ 13.46 million $ 148,273
Feb 16, 5 PM $ 0.0147
-0.16%
$ 13.45 million $ 147,859
Feb 16, 4 PM $ 0.0147
-0.49%
$ 13.47 million $ 147,134
Feb 16, 3 PM $ 0.0148
+0.01%
$ 13.54 million $ 132,054
Feb 16, 2 PM $ 0.0148
+0.45%
$ 13.54 million $ 250,612
Feb 16, 1 PM $ 0.0147
+0.15%
$ 13.47 million $ 243,147
Feb 16, 12 PM $ 0.0147
+0.35%
$ 13.45 million $ 243,729
Feb 16, 11 AM $ 0.0146
-0.02%
$ 13.4 million $ 243,464
Feb 16, 10 AM $ 0.0146
-0.83%
$ 13.4 million $ 241,739
Feb 16, 9 AM $ 0.0147
+0.44%
$ 13.51 million $ 241,652
Feb 16, 8 AM $ 0.0147
-0.66%
$ 13.46 million $ 235,450
Feb 16, 7 AM $ 0.0148
+0.33%
$ 13.55 million $ 233,927
Feb 16, 6 AM $ 0.0147
-0.49%
$ 13.5 million $ 229,375
Feb 16, 5 AM $ 0.0148
-0.58%
$ 13.57 million $ 226,857
Feb 16, 4 AM $ 0.0149
+1.45%
$ 13.65 million $ 219,365
Feb 16, 3 AM $ 0.0147
+0.10%
$ 13.45 million $ 181,601
Feb 16, 2 AM $ 0.0147
+0.37%
$ 13.44 million $ 178,864