Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 AM $0.00434
+1.37%
$4.39 million $77,458
Sep 11, 8 AM $0.00428
+0.25%
$4.33 million $73,293
Sep 11, 7 AM $0.00427
+0.69%
$4.32 million $72,444
Sep 11, 6 AM $0.00424
+0.04%
$4.29 million $71,550
Sep 11, 5 AM $0.00424
-0.03%
$4.29 million $50,533
Sep 11, 4 AM $0.00424
+0.53%
$4.29 million $49,621
Sep 11, 3 AM $0.00421
-0.37%
$4.27 million $48,161
Sep 11, 2 AM $0.00423
-0.17%
$4.28 million $42,909
Sep 11, 1 AM $0.00424
-0.81%
$4.29 million $39,771
Sep 11, 12 AM $0.00427
-0.12%
$4.32 million $39,000
Sep 10, 11 PM $0.00428
+1.15%
$4.33 million $38,312
Sep 10, 10 PM $0.00423
-1.79%
$4.28 million $34,918
Sep 10, 9 PM $0.0043
-0.54%
$4.36 million $27,368
Sep 10, 8 PM $0.00433
+0.06%
$4.38 million $26,148
Sep 10, 7 PM $0.00432
-0.18%
$4.38 million $26,431
Sep 10, 6 PM $0.00433
+1.06%
$4.39 million $26,050
Sep 10, 5 PM $0.00429
+0.05%
$4.34 million $25,564
Sep 10, 4 PM $0.00428
+0.02%
$4.34 million $24,763
Sep 10, 3 PM $0.00428
-5.07%
$4.34 million $22,564
Sep 10, 2 PM $0.00451
-0.69%
$4.57 million $38,025
Sep 10, 1 PM $0.00454
-0.94%
$4.6 million $36,013
Sep 10, 12 PM $0.00459
-0.56%
$4.64 million $35,654
Sep 10, 11 AM $0.00461
+0.61%
$4.67 million $35,381
Sep 10, 10 AM $0.00459
-0.97%
$4.64 million $35,818
Sep 10, 9 AM $0.00463
+1.03%
$4.69 million $36,017
Sep 10, 8 AM $0.00458
+0.12%
$4.64 million $35,344
Sep 10, 7 AM $0.00457
+0.10%
$4.62 million $33,937
Sep 10, 6 AM $0.00456
+0.87%
$4.62 million $33,817
Sep 10, 5 AM $0.00452
-0.08%
$4.58 million $33,469
Sep 10, 4 AM $0.00452
-0.84%
$4.58 million $31,607
Sep 10, 3 AM $0.00456
+0.77%
$4.62 million $30,297
Sep 10, 2 AM $0.00453
-0.24%
$4.58 million $29,935
Sep 10, 1 AM $0.00454
+0.87%
$4.59 million $30,160
Sep 10, 12 AM $0.0045
-0.07%
$4.55 million $28,808
Sep 9, 11 PM $0.0045
-1.12%
$4.56 million $28,201
Sep 9, 10 PM $0.00455
-1.04%
$4.61 million $24,609
Sep 9, 9 PM $0.0046
-0.23%
$4.66 million $17,816
Sep 9, 8 PM $0.00461
+0.16%
$4.67 million $18,184
Sep 9, 7 PM $0.00461
+0.75%
$4.66 million $18,016
Sep 9, 6 PM $0.00457
-0.58%
$4.63 million $20,299
Sep 9, 5 PM $0.0046
-1.09%
$4.65 million $20,679
Sep 9, 4 PM $0.00465
-0.58%
$4.7 million $20,827
Sep 9, 3 PM $0.00468
-0.38%
$4.73 million $20,013
Sep 9, 2 PM $0.00469
+0.54%
$4.75 million $35,161
Sep 9, 1 PM $0.00467
+0.24%
$4.72 million $34,921
Sep 9, 12 PM $0.00466
-0.04%
$4.71 million $34,041
Sep 9, 11 AM $0.00466
-0.01%
$4.71 million $32,475
Sep 9, 10 AM $0.00466
-0.70%
$4.71 million $31,753
Sep 9, 9 AM $0.00469
-0.29%
$4.75 million $31,730
Sep 9, 8 AM $0.00471
+0.27%
$4.76 million $31,683