XPLA Historical Data

XPLA Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.00533
-0.18%
$5.04 million $571,901
Jul 10, 6 PM $0.00534
+0.01%
$5.05 million $569,562
Jul 10, 5 PM $0.00534
-1.72%
$5.05 million $565,074
Jul 10, 4 PM $0.00544
-0.73%
$5.14 million $565,349
Jul 10, 3 PM $0.00548
+2.74%
$5.17 million $552,496
Jul 10, 2 PM $0.00533
+0.09%
$5.04 million $106,294
Jul 10, 1 PM $0.00532
+1.26%
$5.03 million $77,833
Jul 10, 12 PM $0.00526
-0.22%
$4.97 million $72,993
Jul 10, 11 AM $0.00527
+0.23%
$4.98 million $72,331
Jul 10, 10 AM $0.00526
+0.86%
$4.97 million $69,867
Jul 10, 9 AM $0.00521
+0.06%
$4.93 million $68,624
Jul 10, 8 AM $0.00521
-0.24%
$4.92 million $66,931
Jul 10, 7 AM $0.00522
-0.27%
$4.93 million $64,102
Jul 10, 6 AM $0.00524
+0.44%
$4.95 million $62,433
Jul 10, 5 AM $0.00521
+0.17%
$4.93 million $61,265
Jul 10, 4 AM $0.0052
-0.10%
$4.92 million $53,125
Jul 10, 3 AM $0.00521
+0.24%
$4.92 million $52,160
Jul 10, 2 AM $0.0052
+0.56%
$4.91 million $48,209
Jul 10, 1 AM $0.00518
+0.54%
$4.89 million $47,031
Jul 10, 12 AM $0.00515
-1.17%
$4.86 million $33,561
Jul 9, 11 PM $0.00521
-0.75%
$4.92 million $33,339
Jul 9, 10 PM $0.00525
-0.72%
$4.96 million $17,358
Jul 9, 9 PM $0.00529
+0.68%
$4.99 million $17,310
Jul 9, 8 PM $0.00525
-0.01%
$4.96 million $17,267
Jul 9, 7 PM $0.00525
-0.95%
$4.96 million $17,150
Jul 9, 6 PM $0.0053
+0.07%
$5.01 million $13,104
Jul 9, 5 PM $0.0053
+0.26%
$5 million $12,750
Jul 9, 4 PM $0.00528
+0.10%
$4.99 million $12,097
Jul 9, 3 PM $0.00528
-1.68%
$4.99 million $12,018
Jul 9, 2 PM $0.00537
+3.30%
$5.07 million $477,505
Jul 9, 1 PM $0.0052
+0.43%
$4.91 million $461,508
Jul 9, 12 PM $0.00517
-0.68%
$4.89 million $457,868
Jul 9, 11 AM $0.00521
-0.41%
$4.92 million $457,323
Jul 9, 10 AM $0.00523
+1.00%
$4.94 million $458,938
Jul 9, 9 AM $0.00518
-0.04%
$4.9 million $450,071
Jul 9, 8 AM $0.00518
-0.91%
$4.9 million $449,899
Jul 9, 7 AM $0.00523
+0.80%
$4.94 million $447,890
Jul 9, 6 AM $0.00519
-0.09%
$4.9 million $444,308
Jul 9, 5 AM $0.00519
-1.01%
$4.91 million $444,031
Jul 9, 4 AM $0.00525
+1.32%
$4.96 million $447,355
Jul 9, 3 AM $0.00518
-0.36%
$4.89 million $441,230
Jul 9, 2 AM $0.0052
-0.22%
$4.91 million $442,614
Jul 9, 1 AM $0.00521
+0.41%
$4.92 million $439,555
Jul 9, 12 AM $0.00519
+0.14%
$4.9 million $436,209
Jul 8, 11 PM $0.00518
-0.41%
$4.89 million $433,221
Jul 8, 10 PM $0.0052
+0.58%
$4.91 million $431,751
Jul 8, 9 PM $0.00517
-1.71%
$4.89 million $429,075
Jul 8, 8 PM $0.00526
-0.23%
$4.97 million $430,869
Jul 8, 7 PM $0.00527
+0.36%
$4.98 million $431,344
Jul 8, 6 PM $0.00525
+0.15%
$4.96 million $429,416