XPLA Historical Data

XPLA Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0109
+0.24%
$ 10.28 million $ 88,386
May 24, 12 PM $ 0.0109
-0.13%
$ 10.25 million $ 86,411
May 24, 11 AM $ 0.0109
+0.00%
$ 10.26 million $ 86,127
May 24, 10 AM $ 0.0109
+0.06%
$ 10.26 million $ 84,376
May 24, 9 AM $ 0.0109
-0.13%
$ 10.26 million $ 84,336
May 24, 8 AM $ 0.0109
-0.18%
$ 10.27 million $ 81,988
May 24, 7 AM $ 0.0109
+0.18%
$ 10.29 million $ 80,960
May 24, 6 AM $ 0.0109
+0.16%
$ 10.28 million $ 76,131
May 24, 5 AM $ 0.0109
-0.20%
$ 10.26 million $ 71,169
May 24, 4 AM $ 0.0109
+0.18%
$ 10.28 million $ 60,851
May 24, 3 AM $ 0.0109
+0.25%
$ 10.26 million $ 50,816
May 24, 2 AM $ 0.0109
+0.09%
$ 10.25 million $ 40,971
May 24, 1 AM $ 0.0109
+0.31%
$ 10.23 million $ 34,278
May 24, 12 AM $ 0.0108
+0.01%
$ 10.2 million $ 34,167
May 23, 11 PM $ 0.0108
-0.01%
$ 10.2 million $ 40,905
May 23, 10 PM $ 0.0108
-0.26%
$ 10.2 million $ 40,466
May 23, 9 PM $ 0.0109
+0.15%
$ 10.23 million $ 35,387
May 23, 8 PM $ 0.0109
+0.47%
$ 10.21 million $ 36,481
May 23, 7 PM $ 0.0108
+0.30%
$ 10.17 million $ 34,590
May 23, 6 PM $ 0.0108
-0.26%
$ 10.14 million $ 34,192
May 23, 5 PM $ 0.0108
+0.16%
$ 10.16 million $ 33,417
May 23, 4 PM $ 0.0108
+0.03%
$ 10.15 million $ 33,187
May 23, 3 PM $ 0.0108
+0.37%
$ 10.14 million $ 30,220
May 23, 2 PM $ 0.0107
-0.17%
$ 10.11 million $ 126,154
May 23, 1 PM $ 0.0108
+0.07%
$ 10.12 million $ 126,987
May 23, 12 PM $ 0.0108
-0.51%
$ 10.12 million $ 127,482
May 23, 11 AM $ 0.0108
+0.90%
$ 10.17 million $ 128,321
May 23, 10 AM $ 0.0107
-1.06%
$ 10.08 million $ 123,879
May 23, 9 AM $ 0.0108
+0.51%
$ 10.19 million $ 123,464
May 23, 8 AM $ 0.0108
-0.07%
$ 10.12 million $ 110,842
May 23, 7 AM $ 0.0108
-0.32%
$ 10.16 million $ 101,107
May 23, 6 AM $ 0.0108
-1.89%
$ 10.17 million $ 92,882
May 23, 5 AM $ 0.011
+0.36%
$ 10.37 million $ 80,231
May 23, 4 AM $ 0.011
+0.42%
$ 10.33 million $ 79,693
May 23, 3 AM $ 0.0109
+0.06%
$ 10.29 million $ 78,868
May 23, 2 AM $ 0.0109
-0.03%
$ 10.28 million $ 78,663
May 23, 1 AM $ 0.0109
+0.15%
$ 10.21 million $ 77,480
May 23, 12 AM $ 0.0108
-0.81%
$ 10.2 million $ 70,644
May 22, 11 PM $ 0.0109
-0.15%
$ 10.28 million $ 60,020
May 22, 10 PM $ 0.0109
+0.07%
$ 10.3 million $ 57,270
May 22, 9 PM $ 0.0109
-0.32%
$ 10.29 million $ 56,358
May 22, 8 PM $ 0.0109
-0.75%
$ 10.29 million $ 50,601
May 22, 7 PM $ 0.011
-0.08%
$ 10.37 million $ 45,136
May 22, 6 PM $ 0.011
+0.08%
$ 10.37 million $ 44,928
May 22, 5 PM $ 0.011
-0.81%
$ 10.38 million $ 44,908
May 22, 4 PM $ 0.0111
-0.22%
$ 10.46 million $ 40,346
May 22, 3 PM $ 0.0111
-0.09%
$ 10.49 million $ 33,843
May 22, 2 PM $ 0.0112
-1.36%
$ 10.5 million $ 73,252
May 22, 1 PM $ 0.0113
+0.10%
$ 10.64 million $ 69,101
May 22, 12 PM $ 0.0113
+0.82%
$ 10.63 million $ 71,787