XPLA Historical Data

XPLA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0147
+0.10%
$ 13.45 million $ 181,601
Feb 16, 2 AM $ 0.0147
+0.37%
$ 13.44 million $ 178,864
Feb 16, 1 AM $ 0.0146
-0.01%
$ 13.39 million $ 177,413
Feb 16, 12 AM $ 0.0146
+0.23%
$ 13.39 million $ 177,041
Feb 15, 11 PM $ 0.0146
-0.87%
$ 13.36 million $ 174,647
Feb 15, 10 PM $ 0.0147
-0.09%
$ 13.48 million $ 171,291
Feb 15, 9 PM $ 0.0147
+0.27%
$ 13.49 million $ 172,706
Feb 15, 8 PM $ 0.0147
+0.20%
$ 13.45 million $ 171,495
Feb 15, 7 PM $ 0.0146
+0.26%
$ 13.43 million $ 170,293
Feb 15, 6 PM $ 0.0146
-0.07%
$ 13.39 million $ 169,691
Feb 15, 5 PM $ 0.0146
+0.15%
$ 13.4 million $ 168,051
Feb 15, 4 PM $ 0.0146
-0.81%
$ 13.38 million $ 168,338
Feb 15, 3 PM $ 0.0147
-0.30%
$ 13.49 million $ 156,644
Feb 15, 2 PM $ 0.0147
+1.22%
$ 13.52 million $ 242,384
Feb 15, 1 PM $ 0.0146
-0.09%
$ 13.37 million $ 233,580
Feb 15, 12 PM $ 0.0146
-0.16%
$ 13.38 million $ 219,463
Feb 15, 11 AM $ 0.0146
-0.46%
$ 13.4 million $ 203,419
Feb 15, 10 AM $ 0.0147
-0.17%
$ 13.46 million $ 193,608
Feb 15, 9 AM $ 0.0147
-0.22%
$ 13.48 million $ 185,454
Feb 15, 8 AM $ 0.0147
-0.31%
$ 13.51 million $ 178,930
Feb 15, 7 AM $ 0.0148
+0.45%
$ 13.56 million $ 173,935
Feb 15, 6 AM $ 0.0147
+0.05%
$ 13.5 million $ 163,757
Feb 15, 5 AM $ 0.0147
-0.50%
$ 13.49 million $ 154,379
Feb 15, 4 AM $ 0.0148
+0.28%
$ 13.56 million $ 152,749
Feb 15, 3 AM $ 0.0147
+0.40%
$ 13.52 million $ 152,617
Feb 15, 2 AM $ 0.0147
+0.03%
$ 13.46 million $ 151,993
Feb 15, 1 AM $ 0.0147
-0.17%
$ 13.46 million $ 145,975
Feb 15, 12 AM $ 0.0147
-0.55%
$ 13.48 million $ 143,958
Feb 14, 11 PM $ 0.0148
+0.20%
$ 13.56 million $ 123,752
Feb 14, 10 PM $ 0.0148
+0.99%
$ 13.53 million $ 133,342
Feb 14, 9 PM $ 0.0146
+0.26%
$ 13.4 million $ 137,473
Feb 14, 8 PM $ 0.0146
+0.00%
$ 13.36 million $ 137,748
Feb 14, 7 PM $ 0.0146
+0.06%
$ 13.36 million $ 133,163
Feb 14, 6 PM $ 0.0146
+0.02%
$ 13.35 million $ 136,407
Feb 14, 5 PM $ 0.0146
+1.07%
$ 13.35 million $ 140,580
Feb 14, 4 PM $ 0.0144
-0.94%
$ 13.21 million $ 144,711
Feb 14, 3 PM $ 0.0145
-4.80%
$ 13.33 million $ 156,748
Feb 14, 2 PM $ 0.0153
+0.50%
$ 14 million $ 3.83 million
Feb 14, 1 PM $ 0.0152
-1.07%
$ 13.93 million $ 3.81 million
Feb 14, 12 PM $ 0.0154
-1.18%
$ 14.08 million $ 3.83 million
Feb 14, 11 AM $ 0.0155
+1.23%
$ 14.25 million $ 3.75 million
Feb 14, 10 AM $ 0.0153
-0.26%
$ 14.07 million $ 3.67 million
Feb 14, 9 AM $ 0.0154
+0.60%
$ 14.11 million $ 3.67 million
Feb 14, 8 AM $ 0.0153
-1.17%
$ 14.02 million $ 3.6 million
Feb 14, 7 AM $ 0.0155
-0.34%
$ 14.19 million $ 3.61 million
Feb 14, 6 AM $ 0.0155
-2.62%
$ 14.24 million $ 3.61 million
Feb 14, 5 AM $ 0.0159
-0.20%
$ 14.62 million $ 3.63 million
Feb 14, 4 AM $ 0.016
-1.57%
$ 14.65 million $ 3.4 million
Feb 14, 3 AM $ 0.0162
+1.34%
$ 14.88 million $ 3.38 million
Feb 14, 2 AM $ 0.016
-2.09%
$ 14.69 million $ 3.17 million