XPLA Historical Data

XPLA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0121
+0.03%
$ 10.97 million $ 94,767
Apr 4, 10 AM $ 0.0121
-0.16%
$ 10.96 million $ 90,253
Apr 4, 9 AM $ 0.0121
-0.04%
$ 10.97 million $ 85,924
Apr 4, 8 AM $ 0.0121
-0.57%
$ 10.98 million $ 84,232
Apr 4, 7 AM $ 0.0122
+0.92%
$ 11.04 million $ 83,280
Apr 4, 6 AM $ 0.0121
-0.77%
$ 10.94 million $ 74,625
Apr 4, 5 AM $ 0.0122
+0.13%
$ 11.03 million $ 73,134
Apr 4, 4 AM $ 0.0121
+0.22%
$ 11.01 million $ 72,859
Apr 4, 3 AM $ 0.0121
-0.07%
$ 10.99 million $ 64,461
Apr 4, 2 AM $ 0.0121
-0.23%
$ 11.01 million $ 64,576
Apr 4, 1 AM $ 0.0122
+0.66%
$ 11.03 million $ 61,290
Apr 4, 12 AM $ 0.0121
-0.13%
$ 10.96 million $ 58,857
Apr 3, 11 PM $ 0.0121
-0.58%
$ 10.98 million $ 57,352
Apr 3, 10 PM $ 0.0122
-0.57%
$ 11.04 million $ 43,449
Apr 3, 9 PM $ 0.0122
+0.08%
$ 11.1 million $ 40,481
Apr 3, 8 PM $ 0.0122
+0.16%
$ 11.09 million $ 39,428
Apr 3, 7 PM $ 0.0122
+0.31%
$ 11.09 million $ 39,514
Apr 3, 6 PM $ 0.0122
-0.03%
$ 11.05 million $ 39,782
Apr 3, 5 PM $ 0.0122
-0.31%
$ 11.06 million $ 40,117
Apr 3, 4 PM $ 0.0122
-0.10%
$ 11.09 million $ 33,327
Apr 3, 3 PM $ 0.0122
-1.26%
$ 11.1 million $ 34,076
Apr 3, 2 PM $ 0.0124
-0.05%
$ 11.24 million $ 159,481
Apr 3, 1 PM $ 0.0124
+0.89%
$ 11.24 million $ 159,676
Apr 3, 12 PM $ 0.0123
+0.06%
$ 11.14 million $ 145,682
Apr 3, 11 AM $ 0.0123
+0.37%
$ 11.14 million $ 140,846
Apr 3, 10 AM $ 0.0122
+0.00%
$ 11.09 million $ 130,565
Apr 3, 9 AM $ 0.0122
-0.23%
$ 11.09 million $ 130,069
Apr 3, 8 AM $ 0.0123
-0.51%
$ 11.12 million $ 130,366
Apr 3, 7 AM $ 0.0123
+1.19%
$ 11.18 million $ 130,596
Apr 3, 6 AM $ 0.0122
-0.51%
$ 11.05 million $ 140,427
Apr 3, 5 AM $ 0.0122
+0.21%
$ 11.1 million $ 141,787
Apr 3, 4 AM $ 0.0122
-0.80%
$ 11.08 million $ 138,967
Apr 3, 3 AM $ 0.0123
+0.71%
$ 11.17 million $ 125,762
Apr 3, 2 AM $ 0.0122
-0.47%
$ 11.09 million $ 110,154
Apr 3, 1 AM $ 0.0123
+0.84%
$ 11.15 million $ 106,519
Apr 3, 12 AM $ 0.0122
-0.20%
$ 11.05 million $ 102,866
Apr 2, 11 PM $ 0.0122
+0.40%
$ 11.08 million $ 94,826
Apr 2, 10 PM $ 0.0122
-0.03%
$ 11.03 million $ 90,195
Apr 2, 9 PM $ 0.0122
-0.04%
$ 11.04 million $ 86,962
Apr 2, 8 PM $ 0.0122
-0.67%
$ 11.04 million $ 73,505
Apr 2, 7 PM $ 0.0123
+0.16%
$ 11.11 million $ 72,049
Apr 2, 6 PM $ 0.0122
+0.48%
$ 11.1 million $ 71,325
Apr 2, 5 PM $ 0.0122
-0.68%
$ 11.04 million $ 70,266
Apr 2, 4 PM $ 0.0123
+0.02%
$ 11.12 million $ 66,802
Apr 2, 3 PM $ 0.0123
-1.69%
$ 11.12 million $ 54,585
Apr 2, 2 PM $ 0.0125
+0.51%
$ 11.31 million $ 622,737
Apr 2, 1 PM $ 0.0124
-0.51%
$ 11.25 million $ 618,049
Apr 2, 12 PM $ 0.0125
+0.54%
$ 11.31 million $ 619,355
Apr 2, 11 AM $ 0.0124
+0.49%
$ 11.25 million $ 614,402
Apr 2, 10 AM $ 0.0123
+0.20%
$ 11.2 million $ 605,678