Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 8 AM $0.00471
+0.27%
$4.76 million $31,683
Sep 9, 7 AM $0.00469
+0.31%
$4.75 million $31,636
Sep 9, 6 AM $0.00468
-0.65%
$4.73 million $31,388
Sep 9, 5 AM $0.00471
+0.51%
$4.76 million $31,658
Sep 9, 4 AM $0.00468
+0.74%
$4.74 million $31,654
Sep 9, 3 AM $0.00465
-0.17%
$4.71 million $30,211
Sep 9, 2 AM $0.00466
+0.35%
$4.71 million $29,094
Sep 9, 1 AM $0.00464
+0.07%
$4.7 million $28,874
Sep 9, 12 AM $0.00464
-0.76%
$4.69 million $26,519
Sep 8, 11 PM $0.00467
+1.37%
$4.73 million $26,194
Sep 8, 10 PM $0.00461
-0.32%
$4.67 million $24,607
Sep 8, 9 PM $0.00463
+0.32%
$4.68 million $21,963
Sep 8, 8 PM $0.00461
-0.43%
$4.67 million $20,928
Sep 8, 7 PM $0.00463
-0.85%
$4.69 million $20,019
Sep 8, 6 PM $0.00467
-0.49%
$4.73 million $16,094
Sep 8, 5 PM $0.00469
+0.67%
$4.75 million $15,657
Sep 8, 4 PM $0.00467
+0.11%
$4.72 million $15,753
Sep 8, 3 PM $0.00466
-2.87%
$4.72 million $12,222
Sep 8, 2 PM $0.0048
-0.04%
$4.86 million $45,926
Sep 8, 1 PM $0.0048
+0.68%
$4.86 million $45,787
Sep 8, 12 PM $0.00477
+0.10%
$4.83 million $44,951
Sep 8, 11 AM $0.00477
+0.26%
$4.83 million $44,686
Sep 8, 10 AM $0.00476
-0.26%
$4.82 million $44,424
Sep 8, 9 AM $0.00477
-0.11%
$4.83 million $38,733
Sep 8, 8 AM $0.00478
+0.48%
$4.84 million $37,774
Sep 8, 7 AM $0.00476
-0.10%
$4.81 million $36,892
Sep 8, 6 AM $0.00476
-0.23%
$4.82 million $36,632
Sep 8, 5 AM $0.00477
+0.36%
$4.83 million $36,869
Sep 8, 4 AM $0.00476
-0.96%
$4.81 million $34,841
Sep 8, 3 AM $0.0048
-0.44%
$4.86 million $29,823
Sep 8, 2 AM $0.00482
+0.46%
$4.88 million $26,175
Sep 8, 1 AM $0.0048
-0.30%
$4.86 million $25,885
Sep 8, 12 AM $0.00482
+1.90%
$4.87 million $24,561
Sep 7, 11 PM $0.00473
-0.56%
$4.78 million $19,970
Sep 7, 10 PM $0.00477
+0.50%
$4.82 million $15,686
Sep 7, 9 PM $0.00474
-0.24%
$4.8 million $15,227
Sep 7, 8 PM $0.00475
+0.19%
$4.81 million $14,739
Sep 7, 7 PM $0.00474
-0.23%
$4.8 million $14,356
Sep 7, 6 PM $0.00475
-0.31%
$4.81 million $13,933
Sep 7, 5 PM $0.00476
+0.13%
$4.82 million $13,408
Sep 7, 4 PM $0.00476
-0.34%
$4.81 million $12,970
Sep 7, 3 PM $0.00478
-2.39%
$4.83 million $11,573
Sep 7, 2 PM $0.00489
+0.63%
$4.95 million $44,693
Sep 7, 1 PM $0.00486
-0.27%
$4.92 million $44,002
Sep 7, 12 PM $0.00487
+0.08%
$4.93 million $43,660
Sep 7, 11 AM $0.00487
+0.30%
$4.93 million $42,373
Sep 7, 10 AM $0.00485
-0.09%
$4.91 million $41,102
Sep 7, 9 AM $0.00486
+0.29%
$4.92 million $40,169
Sep 7, 8 AM $0.00484
+0.20%
$4.9 million $40,078
Sep 7, 7 AM $0.00483
-1.24%
$4.89 million $38,135