XPLA Historical Data

XPLA Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0113
+0.82%
$ 10.63 million $ 71,787
May 22, 11 AM $ 0.0112
-0.27%
$ 10.54 million $ 64,650
May 22, 10 AM $ 0.0112
+0.36%
$ 10.57 million $ 63,255
May 22, 9 AM $ 0.0112
+0.17%
$ 10.53 million $ 57,134
May 22, 8 AM $ 0.0112
-0.18%
$ 10.52 million $ 49,107
May 22, 7 AM $ 0.0112
-0.48%
$ 10.54 million $ 45,764
May 22, 6 AM $ 0.0113
+0.70%
$ 10.59 million $ 43,242
May 22, 5 AM $ 0.0112
-0.40%
$ 10.51 million $ 40,417
May 22, 4 AM $ 0.0112
+0.39%
$ 10.56 million $ 39,417
May 22, 3 AM $ 0.0112
+0.01%
$ 10.52 million $ 37,827
May 22, 2 AM $ 0.0112
-0.05%
$ 10.52 million $ 36,232
May 22, 1 AM $ 0.0112
+0.10%
$ 10.52 million $ 35,903
May 22, 12 AM $ 0.0112
-0.07%
$ 10.51 million $ 33,900
May 21, 11 PM $ 0.0112
-0.35%
$ 10.52 million $ 32,725
May 21, 10 PM $ 0.0112
+0.38%
$ 10.56 million $ 31,456
May 21, 9 PM $ 0.0112
+0.08%
$ 10.51 million $ 30,902
May 21, 8 PM $ 0.0112
+0.69%
$ 10.51 million $ 29,500
May 21, 7 PM $ 0.0111
-0.89%
$ 10.43 million $ 28,215
May 21, 6 PM $ 0.0112
-0.24%
$ 10.53 million $ 22,848
May 21, 5 PM $ 0.0112
+0.62%
$ 10.55 million $ 23,006
May 21, 4 PM $ 0.0111
-0.40%
$ 10.49 million $ 18,836
May 21, 3 PM $ 0.0112
+0.78%
$ 10.53 million $ 16,077
May 21, 2 PM $ 0.0111
+0.30%
$ 10.45 million $ 66,527
May 21, 1 PM $ 0.0111
+0.11%
$ 10.42 million $ 64,761
May 21, 12 PM $ 0.0111
-0.66%
$ 10.41 million $ 55,221
May 21, 11 AM $ 0.0111
-0.47%
$ 10.48 million $ 49,168
May 21, 10 AM $ 0.0112
+0.23%
$ 10.5 million $ 49,250
May 21, 9 AM $ 0.0112
-0.76%
$ 10.48 million $ 48,247
May 21, 8 AM $ 0.0113
+0.71%
$ 10.56 million $ 48,355
May 21, 7 AM $ 0.0112
+0.46%
$ 10.48 million $ 46,438
May 21, 6 AM $ 0.0111
-0.09%
$ 10.44 million $ 44,137
May 21, 5 AM $ 0.0112
+0.14%
$ 10.49 million $ 42,200
May 21, 4 AM $ 0.0112
-0.16%
$ 10.47 million $ 41,668
May 21, 3 AM $ 0.0112
-0.47%
$ 10.49 million $ 37,764
May 21, 2 AM $ 0.0112
-0.18%
$ 10.54 million $ 34,214
May 21, 1 AM $ 0.0112
+0.57%
$ 10.56 million $ 35,532
May 21, 12 AM $ 0.0112
+0.25%
$ 10.5 million $ 35,577
May 20, 11 PM $ 0.0112
-1.17%
$ 10.47 million $ 26,504
May 20, 10 PM $ 0.0113
+0.31%
$ 10.6 million $ 16,511
May 20, 9 PM $ 0.0113
-0.15%
$ 10.56 million $ 16,314
May 20, 8 PM $ 0.0113
+0.14%
$ 10.58 million $ 16,321
May 20, 7 PM $ 0.0113
-0.30%
$ 10.56 million $ 16,306
May 20, 6 PM $ 0.0113
+0.27%
$ 10.6 million $ 16,183
May 20, 5 PM $ 0.0113
-0.36%
$ 10.57 million $ 15,660
May 20, 4 PM $ 0.0113
-0.03%
$ 10.61 million $ 15,093
May 20, 3 PM $ 0.0113
-0.03%
$ 10.61 million $ 14,361
May 20, 2 PM $ 0.0113
+0.34%
$ 10.61 million $ 78,013
May 20, 1 PM $ 0.0113
+0.47%
$ 10.58 million $ 80,010
May 20, 12 PM $ 0.0112
-0.08%
$ 10.53 million $ 81,389
May 20, 11 AM $ 0.0112
-0.17%
$ 10.54 million $ 83,604