XPLA Historical Data

XPLA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0124
+0.49%
$ 11.25 million $ 614,402
Apr 2, 10 AM $ 0.0123
+0.20%
$ 11.2 million $ 605,678
Apr 2, 9 AM $ 0.0123
-2.74%
$ 11.18 million $ 579,754
Apr 2, 8 AM $ 0.0127
-1.44%
$ 11.49 million $ 566,067
Apr 2, 7 AM $ 0.0129
-2.14%
$ 11.66 million $ 534,129
Apr 2, 6 AM $ 0.0131
+7.67%
$ 11.92 million $ 247,665
Apr 2, 5 AM $ 0.0122
-0.22%
$ 11.07 million $ 87,866
Apr 2, 4 AM $ 0.0122
-0.27%
$ 11.09 million $ 86,142
Apr 2, 3 AM $ 0.0123
+0.53%
$ 11.12 million $ 85,949
Apr 2, 2 AM $ 0.0122
-1.37%
$ 11.06 million $ 84,230
Apr 2, 1 AM $ 0.0124
-1.69%
$ 11.22 million $ 80,290
Apr 2, 12 AM $ 0.0126
-0.04%
$ 11.41 million $ 41,956
Apr 1, 11 PM $ 0.0126
+0.00%
$ 11.42 million $ 41,051
Apr 1, 10 PM $ 0.0126
-0.21%
$ 11.4 million $ 36,802
Apr 1, 9 PM $ 0.0126
+0.02%
$ 11.42 million $ 32,134
Apr 1, 8 PM $ 0.0126
-1.14%
$ 11.42 million $ 29,615
Apr 1, 7 PM $ 0.0127
+0.08%
$ 11.55 million $ 28,369
Apr 1, 6 PM $ 0.0127
+0.08%
$ 11.54 million $ 28,326
Apr 1, 5 PM $ 0.0127
-0.49%
$ 11.53 million $ 28,479
Apr 1, 4 PM $ 0.0128
+0.58%
$ 11.59 million $ 26,878
Apr 1, 3 PM $ 0.0127
-1.09%
$ 11.52 million $ 24,001
Apr 1, 2 PM $ 0.0128
+0.31%
$ 11.65 million $ 155,664
Apr 1, 1 PM $ 0.0128
+0.50%
$ 11.61 million $ 151,143
Apr 1, 12 PM $ 0.0127
+0.18%
$ 11.56 million $ 144,456
Apr 1, 11 AM $ 0.0127
+0.19%
$ 11.54 million $ 141,442
Apr 1, 10 AM $ 0.0127
+0.43%
$ 11.42 million $ 134,599
Apr 1, 9 AM $ 0.0126
-0.07%
$ 11.37 million $ 123,325
Apr 1, 8 AM $ 0.0127
+0.73%
$ 11.38 million $ 124,684
Apr 1, 7 AM $ 0.0126
-0.64%
$ 11.29 million $ 124,073
Apr 1, 6 AM $ 0.0126
+1.02%
$ 11.37 million $ 124,368
Apr 1, 5 AM $ 0.0125
+0.30%
$ 11.25 million $ 120,837
Apr 1, 4 AM $ 0.0125
-0.26%
$ 11.22 million $ 117,344
Apr 1, 3 AM $ 0.0125
+0.21%
$ 11.25 million $ 113,944
Apr 1, 2 AM $ 0.0125
-0.37%
$ 11.22 million $ 112,262
Apr 1, 1 AM $ 0.0125
-0.52%
$ 11.27 million $ 107,838
Apr 1, 12 AM $ 0.0126
-0.83%
$ 11.33 million $ 105,578
Mar 31, 11 PM $ 0.0127
+0.75%
$ 11.42 million $ 99,555
Mar 31, 10 PM $ 0.0126
-0.69%
$ 11.34 million $ 95,939
Mar 31, 9 PM $ 0.0127
+0.72%
$ 11.41 million $ 94,670
Mar 31, 8 PM $ 0.0126
+0.02%
$ 11.33 million $ 91,024
Mar 31, 7 PM $ 0.0126
-1.10%
$ 11.33 million $ 84,534
Mar 31, 6 PM $ 0.0127
+0.28%
$ 11.46 million $ 78,780
Mar 31, 5 PM $ 0.0127
+0.27%
$ 11.42 million $ 77,669
Mar 31, 4 PM $ 0.0127
+2.08%
$ 11.39 million $ 76,768
Mar 31, 3 PM $ 0.0124
-2.31%
$ 11.16 million $ 58,116
Mar 31, 2 PM $ 0.0127
+3.59%
$ 11.42 million $ 302,689
Mar 31, 1 PM $ 0.0123
+0.46%
$ 11.03 million $ 135,503
Mar 31, 12 PM $ 0.0122
-1.49%
$ 10.98 million $ 117,623
Mar 31, 11 AM $ 0.0124
+1.90%
$ 11.14 million $ 105,377
Mar 31, 10 AM $ 0.0122
-0.59%
$ 10.93 million $ 89,392