Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $0.00489
+1.04%
$4.95 million $37,539
Sep 7, 5 AM $0.00484
+0.77%
$4.9 million $30,309
Sep 7, 4 AM $0.00481
+0.39%
$4.86 million $29,096
Sep 7, 3 AM $0.00479
-0.54%
$4.85 million $28,994
Sep 7, 2 AM $0.00482
+0.06%
$4.87 million $26,657
Sep 7, 1 AM $0.00481
+0.24%
$4.87 million $26,705
Sep 7, 12 AM $0.0048
-0.22%
$4.86 million $23,434
Sep 6, 11 PM $0.00481
+0.18%
$4.87 million $21,521
Sep 6, 10 PM $0.0048
-0.05%
$4.86 million $21,537
Sep 6, 9 PM $0.00481
+0.99%
$4.86 million $20,435
Sep 6, 8 PM $0.00476
+0.02%
$4.81 million $20,070
Sep 6, 7 PM $0.00476
+0.55%
$4.81 million $20,090
Sep 6, 6 PM $0.00473
-0.25%
$4.79 million $19,827
Sep 6, 5 PM $0.00474
-1.43%
$4.8 million $19,735
Sep 6, 4 PM $0.00481
+0.38%
$4.87 million $19,629
Sep 6, 3 PM $0.0048
-0.49%
$4.85 million $19,537
Sep 6, 2 PM $0.00482
-1.41%
$4.88 million $29,586
Sep 6, 1 PM $0.00489
+1.08%
$4.95 million $29,450
Sep 6, 12 PM $0.00484
-0.66%
$4.89 million $29,089
Sep 6, 11 AM $0.00487
+2.26%
$4.92 million $29,121
Sep 6, 10 AM $0.00476
+0.61%
$4.81 million $28,365
Sep 6, 9 AM $0.00473
-0.32%
$4.78 million $27,332
Sep 6, 8 AM $0.00474
+0.91%
$4.8 million $25,522
Sep 6, 7 AM $0.0047
-0.62%
$4.75 million $24,990
Sep 6, 6 AM $0.00473
+0.29%
$4.78 million $19,984
Sep 6, 5 AM $0.00471
-1.30%
$4.77 million $17,768
Sep 6, 4 AM $0.00478
+0.37%
$4.83 million $16,223
Sep 6, 3 AM $0.00476
+1.78%
$4.82 million $15,371
Sep 6, 2 AM $0.00468
+0.58%
$4.73 million $13,531
Sep 6, 1 AM $0.00465
-0.54%
$4.7 million $13,065
Sep 6, 12 AM $0.00467
-0.54%
$4.73 million $10,010
Sep 5, 11 PM $0.0047
+1.12%
$4.76 million $9,854
Sep 5, 10 PM $0.00465
-0.64%
$4.7 million $9,629
Sep 5, 9 PM $0.00468
-0.25%
$4.73 million $9,604
Sep 5, 8 PM $0.00469
+0.04%
$4.75 million $9,604
Sep 5, 7 PM $0.00469
-0.14%
$4.74 million $9,619
Sep 5, 6 PM $0.00469
+0.02%
$4.75 million $9,665
Sep 5, 5 PM $0.00469
+0.28%
$4.75 million $7,833
Sep 5, 4 PM $0.00468
+0.12%
$4.74 million $7,124
Sep 5, 3 PM $0.00468
-2.66%
$4.73 million $6,753
Sep 5, 2 PM $0.0048
+0.08%
$4.86 million $29,294
Sep 5, 1 PM $0.0048
-0.13%
$4.86 million $29,172
Sep 5, 12 PM $0.0048
+0.14%
$4.86 million $28,236
Sep 5, 11 AM $0.0048
+0.26%
$4.85 million $27,827
Sep 5, 10 AM $0.00478
+0.38%
$4.84 million $27,782
Sep 5, 9 AM $0.00476
+0.34%
$4.82 million $26,188
Sep 5, 8 AM $0.00475
-0.39%
$4.8 million $24,376
Sep 5, 7 AM $0.00476
+0.08%
$4.82 million $22,231
Sep 5, 6 AM $0.00476
+0.50%
$4.82 million $22,251
Sep 5, 5 AM $0.00474
+1.93%
$4.79 million $21,802