XPLA Historical Data

XPLA Page 35
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0112
-0.17%
$ 10.54 million $ 83,604
May 20, 10 AM $ 0.0112
+0.68%
$ 10.55 million $ 84,674
May 20, 9 AM $ 0.0112
-0.25%
$ 10.48 million $ 83,973
May 20, 8 AM $ 0.0112
-0.35%
$ 10.47 million $ 84,359
May 20, 7 AM $ 0.0112
+0.26%
$ 10.51 million $ 85,065
May 20, 6 AM $ 0.0112
+0.57%
$ 10.48 million $ 82,780
May 20, 5 AM $ 0.0111
-0.04%
$ 10.42 million $ 78,399
May 20, 4 AM $ 0.0111
-0.03%
$ 10.45 million $ 76,922
May 20, 3 AM $ 0.0111
-0.13%
$ 10.46 million $ 74,102
May 20, 2 AM $ 0.0112
+0.27%
$ 10.47 million $ 70,354
May 20, 1 AM $ 0.0111
-0.11%
$ 10.44 million $ 66,552
May 20, 12 AM $ 0.0111
-0.41%
$ 10.46 million $ 60,473
May 19, 11 PM $ 0.0112
-0.84%
$ 10.5 million $ 53,142
May 19, 10 PM $ 0.0113
+1.24%
$ 10.59 million $ 51,732
May 19, 9 PM $ 0.0111
-0.15%
$ 10.46 million $ 46,652
May 19, 8 PM $ 0.0112
+0.01%
$ 10.47 million $ 46,246
May 19, 7 PM $ 0.0112
+0.14%
$ 10.47 million $ 46,219
May 19, 6 PM $ 0.0111
-0.17%
$ 10.46 million $ 43,192
May 19, 5 PM $ 0.0112
-0.04%
$ 10.48 million $ 42,544
May 19, 4 PM $ 0.0112
-1.53%
$ 10.48 million $ 42,232
May 19, 3 PM $ 0.0113
-0.32%
$ 10.65 million $ 27,140
May 19, 2 PM $ 0.0114
-0.36%
$ 10.68 million $ 54,131
May 19, 1 PM $ 0.0114
-0.41%
$ 10.72 million $ 51,337
May 19, 12 PM $ 0.0115
-0.47%
$ 10.76 million $ 45,190
May 19, 11 AM $ 0.0115
+0.39%
$ 10.81 million $ 40,954
May 19, 10 AM $ 0.0115
+0.04%
$ 10.76 million $ 34,820
May 19, 9 AM $ 0.0115
-0.73%
$ 10.76 million $ 32,083
May 19, 8 AM $ 0.0116
+0.62%
$ 10.84 million $ 31,554
May 19, 7 AM $ 0.0115
-0.44%
$ 10.77 million $ 25,166
May 19, 6 AM $ 0.0115
+0.23%
$ 10.82 million $ 24,562
May 19, 5 AM $ 0.0115
+0.02%
$ 10.79 million $ 24,471
May 19, 4 AM $ 0.0115
+0.11%
$ 10.79 million $ 23,457
May 19, 3 AM $ 0.0115
-0.02%
$ 10.78 million $ 22,932
May 19, 2 AM $ 0.0115
-0.49%
$ 10.78 million $ 23,380
May 19, 1 AM $ 0.0116
+0.16%
$ 10.84 million $ 22,861
May 19, 12 AM $ 0.0115
-0.48%
$ 10.82 million $ 20,469
May 18, 11 PM $ 0.0116
+0.01%
$ 10.87 million $ 19,139
May 18, 10 PM $ 0.0116
+0.53%
$ 10.87 million $ 18,589
May 18, 9 PM $ 0.0115
-0.16%
$ 10.81 million $ 17,074
May 18, 8 PM $ 0.0115
-0.09%
$ 10.82 million $ 13,089
May 18, 7 PM $ 0.0115
+0.54%
$ 10.83 million $ 11,962
May 18, 6 PM $ 0.0115
-0.57%
$ 10.78 million $ 11,991
May 18, 5 PM $ 0.0116
+0.22%
$ 10.84 million $ 10,233
May 18, 4 PM $ 0.0115
+0.10%
$ 10.81 million $ 9,938
May 18, 3 PM $ 0.0115
+0.41%
$ 10.8 million $ 9,192
May 18, 2 PM $ 0.0115
-0.80%
$ 10.75 million $ 77,999
May 18, 1 PM $ 0.0116
+0.18%
$ 10.84 million $ 78,791
May 18, 12 PM $ 0.0115
+0.46%
$ 10.82 million $ 78,896
May 18, 11 AM $ 0.0115
+0.56%
$ 10.77 million $ 75,792
May 18, 10 AM $ 0.0114
-0.12%
$ 10.64 million $ 72,532