Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 AM $0.00467
+0.00%
$4.72 million $21,146
Sep 5, 3 AM $0.00467
-0.70%
$4.72 million $18,607
Sep 5, 2 AM $0.0047
+1.16%
$4.75 million $18,706
Sep 5, 1 AM $0.00465
-0.24%
$4.71 million $17,442
Sep 5, 12 AM $0.00466
+0.01%
$4.72 million $17,436
Sep 4, 11 PM $0.00466
-0.46%
$4.72 million $17,411
Sep 4, 10 PM $0.00469
+0.43%
$4.74 million $16,193
Sep 4, 9 PM $0.00466
+0.02%
$4.72 million $13,777
Sep 4, 8 PM $0.00466
+0.93%
$4.72 million $13,569
Sep 4, 7 PM $0.00462
+0.07%
$4.67 million $13,486
Sep 4, 6 PM $0.00462
+0.20%
$4.67 million $12,234
Sep 4, 5 PM $0.00461
-0.46%
$4.66 million $12,067
Sep 4, 4 PM $0.00463
+1.13%
$4.68 million $9,722
Sep 4, 3 PM $0.00458
-2.69%
$4.63 million $9,337
Sep 4, 2 PM $0.0047
+0.98%
$4.76 million $30,806
Sep 4, 1 PM $0.00466
-0.83%
$4.71 million $29,829
Sep 4, 12 PM $0.0047
+1.28%
$4.75 million $30,384
Sep 4, 11 AM $0.00464
-0.18%
$4.69 million $29,885
Sep 4, 10 AM $0.00465
-0.29%
$4.7 million $29,807
Sep 4, 9 AM $0.00466
-0.35%
$4.72 million $26,620
Sep 4, 8 AM $0.00468
+0.02%
$4.73 million $26,664
Sep 4, 7 AM $0.00468
-0.11%
$4.73 million $26,849
Sep 4, 6 AM $0.00468
+0.97%
$4.74 million $26,879
Sep 4, 5 AM $0.00464
+1.09%
$4.69 million $24,804
Sep 4, 4 AM $0.00459
-0.82%
$4.64 million $24,365
Sep 4, 3 AM $0.00462
+1.74%
$4.68 million $24,322
Sep 4, 2 AM $0.00455
-0.95%
$4.6 million $22,224
Sep 4, 1 AM $0.00459
+0.16%
$4.64 million $19,552
Sep 4, 12 AM $0.00458
-0.41%
$4.64 million $19,365
Sep 3, 11 PM $0.0046
+0.58%
$4.66 million $14,620
Sep 3, 10 PM $0.00457
-1.72%
$4.63 million $13,855
Sep 3, 9 PM $0.00465
+0.18%
$4.71 million $10,069
Sep 3, 8 PM $0.00465
+0.55%
$4.7 million $10,309
Sep 3, 7 PM $0.00462
+0.68%
$4.68 million $10,422
Sep 3, 6 PM $0.00459
-0.06%
$4.64 million $10,416
Sep 3, 5 PM $0.00459
-0.68%
$4.65 million $10,514
Sep 3, 4 PM $0.00462
-0.31%
$4.68 million $9,706
Sep 3, 3 PM $0.00464
-2.07%
$4.69 million $9,646
Sep 3, 2 PM $0.00474
-0.03%
$4.79 million $58,510
Sep 3, 1 PM $0.00474
+2.20%
$4.79 million $52,719
Sep 3, 12 PM $0.00464
+0.84%
$4.69 million $47,080
Sep 3, 11 AM $0.0046
-0.91%
$4.65 million $46,071
Sep 3, 10 AM $0.00464
+0.52%
$4.7 million $46,027
Sep 3, 9 AM $0.00462
+1.06%
$4.67 million $45,694
Sep 3, 8 AM $0.00457
-1.30%
$4.62 million $43,174
Sep 3, 7 AM $0.00463
-0.68%
$4.68 million $36,857
Sep 3, 6 AM $0.00466
+1.19%
$4.72 million $36,583
Sep 3, 5 AM $0.00461
-1.20%
$4.66 million $35,991
Sep 3, 4 AM $0.00466
+0.64%
$4.72 million $36,201
Sep 3, 3 AM $0.00463
-0.15%
$4.69 million $35,827