XPLA Historical Data

XPLA Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.00575
-0.68%
$5.43 million $38,950
Jul 2, 2 PM $0.00579
+1.60%
$5.47 million $233,039
Jul 2, 1 PM $0.0057
-0.71%
$5.38 million $206,897
Jul 2, 12 PM $0.00574
+0.74%
$5.42 million $188,727
Jul 2, 11 AM $0.00569
-0.77%
$5.38 million $180,234
Jul 2, 10 AM $0.00574
+0.01%
$5.42 million $175,661
Jul 2, 9 AM $0.00574
+1.66%
$5.42 million $171,671
Jul 2, 8 AM $0.00564
-2.12%
$5.33 million $163,956
Jul 2, 7 AM $0.00577
+0.67%
$5.45 million $117,688
Jul 2, 6 AM $0.00573
-0.73%
$5.41 million $70,523
Jul 2, 5 AM $0.00577
+0.31%
$5.45 million $60,007
Jul 2, 4 AM $0.00575
+0.22%
$5.43 million $59,284
Jul 2, 3 AM $0.00574
-0.44%
$5.42 million $58,684
Jul 2, 2 AM $0.00577
-0.17%
$5.45 million $55,192
Jul 2, 1 AM $0.00578
+0.27%
$5.45 million $54,470
Jul 2, 12 AM $0.00576
+0.59%
$5.44 million $42,115
Jul 1, 11 PM $0.00573
-1.10%
$5.41 million $34,080
Jul 1, 10 PM $0.00579
-0.84%
$5.47 million $24,764
Jul 1, 9 PM $0.00584
-0.06%
$5.51 million $17,455
Jul 1, 8 PM $0.00584
-0.56%
$5.52 million $17,158
Jul 1, 7 PM $0.00587
+0.19%
$5.55 million $17,247
Jul 1, 6 PM $0.00586
+0.95%
$5.54 million $17,714
Jul 1, 5 PM $0.00581
-0.22%
$5.49 million $16,877
Jul 1, 4 PM $0.00582
-0.49%
$5.5 million $16,244
Jul 1, 3 PM $0.00585
-0.33%
$5.53 million $15,095
Jul 1, 2 PM $0.00587
+1.75%
$5.54 million $64,558
Jul 1, 1 PM $0.00577
+0.33%
$5.45 million $62,871
Jul 1, 12 PM $0.00575
+0.04%
$5.43 million $60,949
Jul 1, 11 AM $0.00575
-0.02%
$5.43 million $58,926
Jul 1, 10 AM $0.00575
+0.02%
$5.43 million $54,862
Jul 1, 9 AM $0.00575
-0.49%
$5.43 million $53,835
Jul 1, 8 AM $0.00578
+0.10%
$5.46 million $53,240
Jul 1, 7 AM $0.00577
-0.17%
$5.45 million $52,727
Jul 1, 6 AM $0.00578
-0.57%
$5.46 million $49,534
Jul 1, 5 AM $0.00582
+0.09%
$5.49 million $47,420
Jul 1, 4 AM $0.00581
+0.27%
$5.49 million $47,016
Jul 1, 3 AM $0.00579
+1.38%
$5.47 million $44,251
Jul 1, 2 AM $0.00572
-2.70%
$5.4 million $43,259
Jul 1, 1 AM $0.00587
-1.05%
$5.55 million $38,407
Jul 1, 12 AM $0.00594
-0.33%
$5.61 million $25,061
Jun 30, 11 PM $0.00596
+0.25%
$5.63 million $24,847
Jun 30, 10 PM $0.00594
-0.14%
$5.61 million $24,854
Jun 30, 9 PM $0.00595
+0.53%
$5.62 million $24,033
Jun 30, 8 PM $0.00592
+0.28%
$5.59 million $24,130
Jun 30, 7 PM $0.0059
-1.07%
$5.57 million $22,523
Jun 30, 6 PM $0.00597
+0.19%
$5.63 million $20,450
Jun 30, 5 PM $0.00595
-0.28%
$5.62 million $20,973
Jun 30, 4 PM $0.00597
+0.01%
$5.64 million $18,344
Jun 30, 3 PM $0.00597
+0.42%
$5.64 million $12,974
Jun 30, 2 PM $0.00595
-1.34%
$5.62 million $213,274