XPLA Historical Data

XPLA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0126
-0.18%
$ 11.29 million $ 99,721
Mar 29, 10 AM $ 0.0126
+0.60%
$ 11.31 million $ 97,379
Mar 29, 9 AM $ 0.0125
-0.64%
$ 11.24 million $ 96,864
Mar 29, 8 AM $ 0.0126
+0.57%
$ 11.31 million $ 97,385
Mar 29, 7 AM $ 0.0125
+0.07%
$ 11.25 million $ 89,126
Mar 29, 6 AM $ 0.0125
-0.04%
$ 11.24 million $ 88,559
Mar 29, 5 AM $ 0.0125
-0.77%
$ 11.25 million $ 89,653
Mar 29, 4 AM $ 0.0126
+0.43%
$ 11.33 million $ 88,609
Mar 29, 3 AM $ 0.0126
+0.14%
$ 11.28 million $ 88,228
Mar 29, 2 AM $ 0.0125
-0.09%
$ 11.27 million $ 88,011
Mar 29, 1 AM $ 0.0125
+0.26%
$ 11.28 million $ 85,412
Mar 29, 12 AM $ 0.0125
-0.02%
$ 11.25 million $ 78,347
Mar 28, 11 PM $ 0.0125
-0.30%
$ 11.25 million $ 63,977
Mar 28, 10 PM $ 0.0126
-0.32%
$ 11.29 million $ 56,672
Mar 28, 9 PM $ 0.0126
-0.54%
$ 11.33 million $ 55,835
Mar 28, 8 PM $ 0.0127
+0.64%
$ 11.39 million $ 56,086
Mar 28, 7 PM $ 0.0126
-0.57%
$ 11.32 million $ 55,673
Mar 28, 6 PM $ 0.0127
+0.50%
$ 11.38 million $ 53,395
Mar 28, 5 PM $ 0.0126
-0.67%
$ 11.33 million $ 52,478
Mar 28, 4 PM $ 0.0127
-0.58%
$ 11.4 million $ 51,169
Mar 28, 3 PM $ 0.0128
-0.14%
$ 11.47 million $ 32,448
Mar 28, 2 PM $ 0.0128
+1.05%
$ 11.49 million $ 210,026
Mar 28, 1 PM $ 0.0126
+0.05%
$ 11.37 million $ 204,199
Mar 28, 12 PM $ 0.0126
+0.40%
$ 11.36 million $ 203,765
Mar 28, 11 AM $ 0.0126
-0.15%
$ 11.31 million $ 202,370
Mar 28, 10 AM $ 0.0126
+0.12%
$ 11.33 million $ 199,767
Mar 28, 9 AM $ 0.0126
+0.05%
$ 11.32 million $ 196,532
Mar 28, 8 AM $ 0.0126
+0.16%
$ 11.31 million $ 196,590
Mar 28, 7 AM $ 0.0126
-0.11%
$ 11.29 million $ 194,822
Mar 28, 6 AM $ 0.0126
+1.11%
$ 11.3 million $ 193,140
Mar 28, 5 AM $ 0.0124
-1.72%
$ 11.18 million $ 181,330
Mar 28, 4 AM $ 0.0127
+0.44%
$ 11.38 million $ 175,523
Mar 28, 3 AM $ 0.0126
-0.83%
$ 11.33 million $ 174,551
Mar 28, 2 AM $ 0.0127
+0.94%
$ 11.42 million $ 171,179
Mar 28, 1 AM $ 0.0126
-0.49%
$ 11.32 million $ 168,723
Mar 28, 12 AM $ 0.0127
-0.30%
$ 11.37 million $ 163,560
Mar 27, 11 PM $ 0.0127
+0.86%
$ 11.41 million $ 159,305
Mar 27, 10 PM $ 0.0126
-0.48%
$ 11.31 million $ 153,838
Mar 27, 9 PM $ 0.0126
+0.19%
$ 11.36 million $ 153,000
Mar 27, 8 PM $ 0.0126
-0.07%
$ 11.34 million $ 151,439
Mar 27, 7 PM $ 0.0126
+0.90%
$ 11.35 million $ 148,355
Mar 27, 6 PM $ 0.0125
-1.04%
$ 11.25 million $ 145,590
Mar 27, 5 PM $ 0.0126
+0.56%
$ 11.36 million $ 145,621
Mar 27, 4 PM $ 0.0126
-1.47%
$ 11.3 million $ 144,711
Mar 27, 3 PM $ 0.0128
-0.36%
$ 11.47 million $ 131,417
Mar 27, 2 PM $ 0.0128
+0.91%
$ 11.51 million $ 390,204
Mar 27, 1 PM $ 0.0127
+0.34%
$ 11.41 million $ 384,493
Mar 27, 12 PM $ 0.0126
-0.56%
$ 11.37 million $ 381,348
Mar 27, 11 AM $ 0.0127
+0.29%
$ 11.43 million $ 377,132
Mar 27, 10 AM $ 0.0127
-1.09%
$ 11.73 million $ 358,214