XPLA Historical Data

XPLA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0139
+0.20%
$ 12.81 million $ 142,524
Feb 10, 12 AM $ 0.0139
-0.70%
$ 12.78 million $ 137,176
Feb 9, 11 PM $ 0.014
+0.18%
$ 12.87 million $ 137,941
Feb 9, 10 PM $ 0.014
-0.24%
$ 12.85 million $ 139,762
Feb 9, 9 PM $ 0.014
+0.45%
$ 12.88 million $ 149,370
Feb 9, 8 PM $ 0.014
-0.21%
$ 12.82 million $ 146,992
Feb 9, 7 PM $ 0.014
-0.50%
$ 12.85 million $ 144,964
Feb 9, 6 PM $ 0.0141
-0.24%
$ 12.92 million $ 144,296
Feb 9, 5 PM $ 0.0141
-0.67%
$ 12.95 million $ 141,519
Feb 9, 4 PM $ 0.0142
-0.43%
$ 13.03 million $ 138,772
Feb 9, 3 PM $ 0.0142
+1.99%
$ 13.09 million $ 137,788
Feb 9, 2 PM $ 0.014
+1.19%
$ 12.83 million $ 514,975
Feb 9, 1 PM $ 0.0138
+0.27%
$ 12.68 million $ 505,604
Feb 9, 12 PM $ 0.0138
+0.03%
$ 12.65 million $ 503,726
Feb 9, 11 AM $ 0.0138
-0.13%
$ 12.65 million $ 499,852
Feb 9, 10 AM $ 0.0138
-1.54%
$ 12.66 million $ 491,128
Feb 9, 9 AM $ 0.014
+0.10%
$ 12.86 million $ 488,996
Feb 9, 8 AM $ 0.014
-2.47%
$ 12.85 million $ 487,956
Feb 9, 7 AM $ 0.0143
-0.13%
$ 13.17 million $ 485,753
Feb 9, 6 AM $ 0.0144
+0.33%
$ 13.19 million $ 483,796
Feb 9, 5 AM $ 0.0143
+0.63%
$ 13.14 million $ 479,190
Feb 9, 4 AM $ 0.0142
-0.99%
$ 13.08 million $ 461,957
Feb 9, 3 AM $ 0.0144
+0.24%
$ 13.19 million $ 476,162
Feb 9, 2 AM $ 0.0143
+0.71%
$ 13.16 million $ 471,977
Feb 9, 1 AM $ 0.0142
-2.12%
$ 13.07 million $ 448,083
Feb 9, 12 AM $ 0.0145
-3.28%
$ 13.35 million $ 439,087
Feb 8, 11 PM $ 0.015
-0.15%
$ 13.81 million $ 403,638
Feb 8, 10 PM $ 0.0151
+6.52%
$ 13.83 million $ 203,671
Feb 8, 9 PM $ 0.0141
+0.14%
$ 12.99 million $ 35,548
Feb 8, 8 PM $ 0.0141
-0.07%
$ 12.97 million $ 34,164
Feb 8, 7 PM $ 0.0141
+0.47%
$ 12.98 million $ 30,441
Feb 8, 6 PM $ 0.014
-0.23%
$ 12.81 million $ 30,042
Feb 8, 5 PM $ 0.014
-0.61%
$ 12.84 million $ 30,103
Feb 8, 4 PM $ 0.0141
+0.27%
$ 12.92 million $ 31,271
Feb 8, 3 PM $ 0.0141
-1.56%
$ 12.91 million $ 27,919
Feb 8, 2 PM $ 0.0143
-0.04%
$ 13.11 million $ 100,617
Feb 8, 1 PM $ 0.0143
+1.37%
$ 13.12 million $ 92,658
Feb 8, 12 PM $ 0.0141
-0.47%
$ 12.94 million $ 87,577
Feb 8, 11 AM $ 0.0142
-0.13%
$ 13 million $ 92,208
Feb 8, 10 AM $ 0.0142
-0.69%
$ 13.02 million $ 84,907
Feb 8, 9 AM $ 0.0143
+0.37%
$ 13.11 million $ 84,296
Feb 8, 8 AM $ 0.0142
+0.12%
$ 13.07 million $ 83,892
Feb 8, 7 AM $ 0.0142
-0.42%
$ 13.05 million $ 82,689
Feb 8, 6 AM $ 0.0143
+0.60%
$ 13.11 million $ 83,556
Feb 8, 5 AM $ 0.0142
-0.52%
$ 13.03 million $ 83,974
Feb 8, 4 AM $ 0.0143
+0.46%
$ 13.1 million $ 78,083
Feb 8, 3 AM $ 0.0142
-0.11%
$ 13.04 million $ 73,860
Feb 8, 2 AM $ 0.0142
+0.09%
$ 13.05 million $ 74,235
Feb 8, 1 AM $ 0.0142
+1.45%
$ 13.05 million $ 74,765
Feb 8, 12 AM $ 0.014
+0.39%
$ 12.89 million $ 65,878