Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 AM $0.00464
-0.06%
$4.7 million $35,451
Sep 3, 1 AM $0.00464
+0.34%
$4.7 million $35,713
Sep 3, 12 AM $0.00463
+0.30%
$4.68 million $33,232
Sep 2, 11 PM $0.00461
+1.04%
$4.67 million $31,513
Sep 2, 10 PM $0.00456
-0.65%
$4.62 million $31,064
Sep 2, 9 PM $0.00459
+0.21%
$4.65 million $24,641
Sep 2, 8 PM $0.00459
+0.09%
$4.64 million $17,775
Sep 2, 7 PM $0.00458
+0.63%
$4.64 million $18,092
Sep 2, 6 PM $0.00455
-2.83%
$4.61 million $18,203
Sep 2, 5 PM $0.00469
+0.07%
$4.74 million $14,148
Sep 2, 4 PM $0.00468
+0.36%
$4.74 million $14,224
Sep 2, 3 PM $0.00467
-1.84%
$4.72 million $14,418
Sep 2, 2 PM $0.00475
+0.21%
$4.81 million $66,447
Sep 2, 1 PM $0.00474
+0.37%
$4.8 million $64,564
Sep 2, 12 PM $0.00473
+0.08%
$4.78 million $63,673
Sep 2, 11 AM $0.00472
-0.28%
$4.78 million $63,222
Sep 2, 10 AM $0.00473
+0.41%
$4.79 million $60,873
Sep 2, 9 AM $0.00472
-0.15%
$4.77 million $59,803
Sep 2, 8 AM $0.00472
-1.29%
$4.78 million $59,502
Sep 2, 7 AM $0.00478
+0.99%
$4.84 million $60,055
Sep 2, 6 AM $0.00474
-0.79%
$4.79 million $57,571
Sep 2, 5 AM $0.00477
+0.47%
$4.83 million $58,809
Sep 2, 4 AM $0.00475
-0.12%
$4.81 million $57,250
Sep 2, 3 AM $0.00476
+0.11%
$4.81 million $54,119
Sep 2, 2 AM $0.00475
+0.31%
$4.81 million $51,680
Sep 2, 1 AM $0.00474
-1.66%
$4.79 million $50,935
Sep 2, 12 AM $0.00482
+0.23%
$4.88 million $48,934
Sep 1, 11 PM $0.00481
+1.22%
$4.86 million $41,989
Sep 1, 10 PM $0.00475
-0.88%
$4.81 million $36,695
Sep 1, 9 PM $0.00479
+0.90%
$4.85 million $29,099
Sep 1, 8 PM $0.00478
+0.04%
$4.84 million $27,767
Sep 1, 7 PM $0.00478
-0.52%
$4.84 million $26,427
Sep 1, 6 PM $0.0048
-0.14%
$4.86 million $26,293
Sep 1, 5 PM $0.00481
-0.05%
$4.87 million $26,243
Sep 1, 4 PM $0.00481
-0.84%
$4.87 million $26,245
Sep 1, 3 PM $0.00485
-3.76%
$4.91 million $23,004
Sep 1, 2 PM $0.00504
-0.14%
$5.1 million $186,783
Sep 1, 1 PM $0.00505
-0.31%
$5.11 million $184,423
Sep 1, 12 PM $0.00507
+3.71%
$5.13 million $184,296
Sep 1, 11 AM $0.00488
-0.20%
$4.94 million $170,799
Sep 1, 10 AM $0.00489
+0.47%
$4.95 million $163,310
Sep 1, 9 AM $0.00487
-0.06%
$4.93 million $160,421
Sep 1, 8 AM $0.00487
+0.64%
$4.93 million $160,422
Sep 1, 7 AM $0.00484
-0.29%
$4.9 million $155,343
Sep 1, 6 AM $0.00486
-2.25%
$4.92 million $145,778
Sep 1, 5 AM $0.00497
+1.70%
$5.03 million $144,087
Sep 1, 4 AM $0.00489
-2.43%
$4.94 million $134,978
Sep 1, 3 AM $0.00501
+0.35%
$5.07 million $115,556
Sep 1, 2 AM $0.00499
-0.21%
$5.05 million $110,515
Sep 1, 1 AM $0.005
-0.19%
$5.06 million $107,483