XPLA Historical Data

XPLA Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0116
+0.85%
$ 10.81 million $ 133,623
May 16, 8 AM $ 0.0115
-0.37%
$ 10.72 million $ 128,671
May 16, 7 AM $ 0.0116
+0.26%
$ 10.8 million $ 126,045
May 16, 6 AM $ 0.0116
-0.48%
$ 10.77 million $ 117,866
May 16, 5 AM $ 0.0116
-0.40%
$ 10.82 million $ 113,566
May 16, 4 AM $ 0.0117
-0.26%
$ 10.86 million $ 114,494
May 16, 3 AM $ 0.0117
-0.59%
$ 10.89 million $ 108,431
May 16, 2 AM $ 0.0118
+0.17%
$ 10.95 million $ 106,457
May 16, 1 AM $ 0.0117
+1.06%
$ 10.93 million $ 98,100
May 16, 12 AM $ 0.0116
-1.15%
$ 10.77 million $ 93,632
May 15, 11 PM $ 0.0117
+0.61%
$ 10.9 million $ 86,787
May 15, 10 PM $ 0.0116
+0.63%
$ 10.83 million $ 67,395
May 15, 9 PM $ 0.0115
-0.64%
$ 10.72 million $ 47,177
May 15, 8 PM $ 0.0116
-0.35%
$ 10.79 million $ 42,291
May 15, 7 PM $ 0.0116
-0.17%
$ 10.83 million $ 39,892
May 15, 6 PM $ 0.0116
+0.23%
$ 10.85 million $ 40,682
May 15, 5 PM $ 0.0116
+0.15%
$ 10.83 million $ 41,288
May 15, 4 PM $ 0.0116
+0.86%
$ 10.82 million $ 41,140
May 15, 3 PM $ 0.0115
-1.32%
$ 10.72 million $ 39,203
May 15, 2 PM $ 0.0117
+0.39%
$ 10.86 million $ 383,781
May 15, 1 PM $ 0.0115
-0.24%
$ 10.76 million $ 378,465
May 15, 12 PM $ 0.0116
-1.76%
$ 10.79 million $ 360,949
May 15, 11 AM $ 0.0118
-1.11%
$ 10.99 million $ 329,681
May 15, 10 AM $ 0.0119
+0.50%
$ 11.11 million $ 322,807
May 15, 9 AM $ 0.0119
-0.40%
$ 11.05 million $ 317,701
May 15, 8 AM $ 0.0119
+0.00%
$ 11.1 million $ 317,291
May 15, 7 AM $ 0.0119
-0.16%
$ 11.1 million $ 302,740
May 15, 6 AM $ 0.0119
+0.64%
$ 11.12 million $ 283,512
May 15, 5 AM $ 0.0119
+0.42%
$ 11.05 million $ 243,880
May 15, 4 AM $ 0.0118
+0.41%
$ 11 million $ 85,010
May 15, 3 AM $ 0.0118
-0.02%
$ 10.96 million $ 83,170
May 15, 2 AM $ 0.0118
-0.31%
$ 10.96 million $ 80,926
May 15, 1 AM $ 0.0118
+0.05%
$ 11 million $ 66,231
May 15, 12 AM $ 0.0118
+0.05%
$ 10.99 million $ 63,543
May 14, 11 PM $ 0.0118
+0.36%
$ 11 million $ 60,377
May 14, 10 PM $ 0.0118
+0.00%
$ 10.97 million $ 40,401
May 14, 9 PM $ 0.0118
-0.12%
$ 10.96 million $ 40,411
May 14, 8 PM $ 0.0118
-0.01%
$ 10.97 million $ 40,297
May 14, 7 PM $ 0.0118
-0.01%
$ 10.96 million $ 38,576
May 14, 6 PM $ 0.0118
-0.53%
$ 10.97 million $ 33,211
May 14, 5 PM $ 0.0118
+0.47%
$ 11.03 million $ 31,876
May 14, 4 PM $ 0.0118
-0.28%
$ 10.97 million $ 32,066
May 14, 3 PM $ 0.0118
-0.29%
$ 11 million $ 33,661
May 14, 2 PM $ 0.0118
+0.87%
$ 11.04 million $ 293,688
May 14, 1 PM $ 0.0117
+0.19%
$ 10.94 million $ 282,530
May 14, 12 PM $ 0.0117
-0.93%
$ 10.92 million $ 281,686
May 14, 11 AM $ 0.0118
+1.13%
$ 11.02 million $ 267,342
May 14, 10 AM $ 0.0117
+0.30%
$ 10.9 million $ 250,832
May 14, 9 AM $ 0.0117
-0.70%
$ 10.87 million $ 249,407
May 14, 8 AM $ 0.0117
+0.74%
$ 10.94 million $ 246,894