XPLA Historical Data

XPLA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.00595
-1.34%
$5.62 million $213,274
Jun 30, 1 PM $0.00603
+0.97%
$5.69 million $215,204
Jun 30, 12 PM $0.00597
-0.88%
$5.64 million $211,527
Jun 30, 11 AM $0.00602
+2.15%
$5.69 million $207,154
Jun 30, 10 AM $0.0059
-1.76%
$5.57 million $178,621
Jun 30, 9 AM $0.006
+0.05%
$5.67 million $164,752
Jun 30, 8 AM $0.006
-0.54%
$5.67 million $163,739
Jun 30, 7 AM $0.00603
+0.45%
$5.7 million $162,725
Jun 30, 6 AM $0.006
+0.61%
$5.67 million $152,852
Jun 30, 5 AM $0.00597
-1.05%
$5.64 million $146,852
Jun 30, 4 AM $0.00603
+1.06%
$5.7 million $144,116
Jun 30, 3 AM $0.00597
+0.02%
$5.64 million $138,451
Jun 30, 2 AM $0.00597
-0.27%
$5.64 million $137,674
Jun 30, 1 AM $0.00598
-1.84%
$5.65 million $133,638
Jun 30, 12 AM $0.0061
+1.26%
$5.76 million $134,280
Jun 29, 11 PM $0.00602
-0.27%
$5.68 million $128,789
Jun 29, 10 PM $0.00604
-0.02%
$5.7 million $127,602
Jun 29, 9 PM $0.00604
+1.31%
$5.7 million $126,594
Jun 29, 8 PM $0.00596
-2.28%
$5.63 million $116,874
Jun 29, 7 PM $0.0061
+0.88%
$5.76 million $112,993
Jun 29, 6 PM $0.00604
+0.69%
$5.71 million $100,214
Jun 29, 5 PM $0.00606
-2.88%
$5.72 million $73,666
Jun 29, 4 PM $0.00624
-0.57%
$5.89 million $56,435
Jun 29, 3 PM $0.00627
-0.49%
$5.92 million $32,879
Jun 29, 2 PM $0.0063
+0.54%
$5.95 million $213,858
Jun 29, 1 PM $0.00627
-0.27%
$5.92 million $183,410
Jun 29, 12 PM $0.00629
+0.38%
$5.94 million $179,501
Jun 29, 11 AM $0.00626
-0.76%
$5.91 million $164,708
Jun 29, 10 AM $0.00631
-0.33%
$5.96 million $117,427
Jun 29, 9 AM $0.00633
+0.30%
$5.98 million $115,462
Jun 29, 8 AM $0.00631
-0.02%
$5.96 million $114,356
Jun 29, 7 AM $0.00631
+0.32%
$5.96 million $112,949
Jun 29, 6 AM $0.00629
+0.03%
$5.94 million $110,658
Jun 29, 5 AM $0.00629
+0.80%
$5.94 million $109,962
Jun 29, 4 AM $0.00624
-0.63%
$5.9 million $106,024
Jun 29, 3 AM $0.00628
+0.63%
$5.93 million $104,852
Jun 29, 2 AM $0.00624
-1.61%
$5.9 million $101,543
Jun 29, 1 AM $0.00635
+0.65%
$5.99 million $98,181
Jun 29, 12 AM $0.0063
-1.71%
$5.95 million $88,118
Jun 28, 11 PM $0.00641
+1.26%
$6.06 million $80,948
Jun 28, 10 PM $0.00633
-0.31%
$5.98 million $65,476
Jun 28, 9 PM $0.00635
-0.48%
$6 million $50,748
Jun 28, 8 PM $0.00638
-0.61%
$6.03 million $44,928
Jun 28, 7 PM $0.00642
+0.19%
$6.07 million $44,580
Jun 28, 6 PM $0.00641
-0.76%
$6.05 million $43,066
Jun 28, 5 PM $0.00646
+0.78%
$6.1 million $43,197
Jun 28, 4 PM $0.00641
-0.96%
$6.05 million $42,777
Jun 28, 3 PM $0.00647
-2.13%
$6.11 million $21,401
Jun 28, 2 PM $0.00661
+1.78%
$6.24 million $143,694
Jun 28, 1 PM $0.0065
+0.59%
$6.14 million $131,891