XPLA Historical Data

XPLA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0127
-1.09%
$ 11.73 million $ 358,214
Mar 27, 9 AM $ 0.0128
-0.93%
$ 11.86 million $ 339,083
Mar 27, 8 AM $ 0.0129
-0.76%
$ 11.97 million $ 337,278
Mar 27, 7 AM $ 0.013
+0.32%
$ 12.06 million $ 323,734
Mar 27, 6 AM $ 0.013
-0.08%
$ 12.02 million $ 330,111
Mar 27, 5 AM $ 0.013
+0.93%
$ 12.03 million $ 320,564
Mar 27, 4 AM $ 0.0129
-0.08%
$ 11.92 million $ 316,814
Mar 27, 3 AM $ 0.0129
-1.33%
$ 11.93 million $ 308,004
Mar 27, 2 AM $ 0.0131
+1.52%
$ 12.09 million $ 308,267
Mar 27, 1 AM $ 0.0129
-0.48%
$ 11.91 million $ 303,215
Mar 27, 12 AM $ 0.0129
-0.54%
$ 11.97 million $ 294,113
Mar 26, 11 PM $ 0.013
-1.12%
$ 12.03 million $ 283,633
Mar 26, 10 PM $ 0.0132
+0.18%
$ 12.17 million $ 269,994
Mar 26, 9 PM $ 0.0131
+0.19%
$ 12.15 million $ 262,849
Mar 26, 8 PM $ 0.0131
-0.13%
$ 12.12 million $ 259,187
Mar 26, 7 PM $ 0.0131
+0.17%
$ 12.14 million $ 253,928
Mar 26, 6 PM $ 0.0131
-1.17%
$ 12.12 million $ 253,807
Mar 26, 5 PM $ 0.0133
+0.04%
$ 12.26 million $ 249,580
Mar 26, 4 PM $ 0.0133
-0.87%
$ 12.26 million $ 240,619
Mar 26, 3 PM $ 0.0134
+1.06%
$ 12.36 million $ 226,306
Mar 26, 2 PM $ 0.0132
-0.53%
$ 12.24 million $ 465,984
Mar 26, 1 PM $ 0.0133
+0.70%
$ 12.3 million $ 447,207
Mar 26, 12 PM $ 0.0132
+0.44%
$ 12.21 million $ 423,524
Mar 26, 11 AM $ 0.0132
-0.11%
$ 12.16 million $ 413,701
Mar 26, 10 AM $ 0.0132
-1.42%
$ 12.17 million $ 410,627
Mar 26, 9 AM $ 0.0134
-0.46%
$ 12.35 million $ 402,207
Mar 26, 8 AM $ 0.0134
+0.31%
$ 12.41 million $ 385,108
Mar 26, 7 AM $ 0.0134
+0.61%
$ 12.35 million $ 364,401
Mar 26, 6 AM $ 0.0133
+0.72%
$ 12.28 million $ 340,123
Mar 26, 5 AM $ 0.0132
-0.98%
$ 12.19 million $ 324,534
Mar 26, 4 AM $ 0.0133
-0.91%
$ 12.31 million $ 292,925
Mar 26, 3 AM $ 0.0134
+0.14%
$ 12.42 million $ 267,155
Mar 26, 2 AM $ 0.0134
+0.19%
$ 12.4 million $ 259,053
Mar 26, 1 AM $ 0.0134
-0.13%
$ 12.38 million $ 249,851
Mar 26, 12 AM $ 0.0134
-0.57%
$ 12.39 million $ 238,577
Mar 25, 11 PM $ 0.0135
+0.05%
$ 12.46 million $ 213,140
Mar 25, 10 PM $ 0.0135
-2.04%
$ 12.46 million $ 194,105
Mar 25, 9 PM $ 0.0138
-1.47%
$ 12.72 million $ 162,964
Mar 25, 8 PM $ 0.014
-0.63%
$ 12.91 million $ 139,848
Mar 25, 7 PM $ 0.014
+0.05%
$ 12.99 million $ 131,722
Mar 25, 6 PM $ 0.014
+0.29%
$ 12.97 million $ 132,100
Mar 25, 5 PM $ 0.014
-0.37%
$ 12.93 million $ 126,184
Mar 25, 4 PM $ 0.014
-0.51%
$ 12.98 million $ 115,024
Mar 25, 3 PM $ 0.0141
-1.69%
$ 13.05 million $ 108,739
Mar 25, 2 PM $ 0.0144
+1.83%
$ 13.27 million $ 2.95 million
Mar 25, 1 PM $ 0.0141
+0.05%
$ 13.03 million $ 2.83 million
Mar 25, 12 PM $ 0.0141
+0.05%
$ 13.03 million $ 2.81 million
Mar 25, 11 AM $ 0.0141
-1.86%
$ 13.02 million $ 2.73 million
Mar 25, 10 AM $ 0.0143
+0.92%
$ 13.27 million $ 2.63 million
Mar 25, 9 AM $ 0.0142
-1.22%
$ 13.14 million $ 2.53 million