Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:34 PM $0.00441
+0.00%
$-- $14,240
6:33 PM $0.00441
+0.20%
$-- $14,240
6:32 PM $0.0044
+0.00%
$-- $14,196
6:31 PM $0.0044
+0.00%
$-- $14,196
6:30 PM $0.0044
+0.00%
$-- $14,202
6:29 PM $0.0044
-0.01%
$-- $14,202
6:28 PM $0.0044
+0.15%
$-- $14,224
6:27 PM $0.00441
+0.01%
$-- $14,119
6:26 PM $0.00441
+0.23%
$-- $14,121
6:25 PM $0.0044
+0.00%
$-- $14,072
6:24 PM $0.0044
+0.04%
$-- $14,072
6:23 PM $0.0044
-0.06%
$-- $14,039
6:22 PM $0.0044
-0.04%
$-- $13,992
6:21 PM $0.0044
+0.00%
$-- $14,003
6:20 PM $0.0044
+0.00%
$-- $14,024
6:19 PM $0.0044
+0.01%
$-- $14,017
6:18 PM $0.0044
-0.63%
$-- $14,010
6:17 PM $0.00443
+0.09%
$-- $14,011
6:16 PM $0.00443
+0.45%
$-- $14,014
6:15 PM $0.00441
-0.14%
$-- $14,015
6:14 PM $0.00441
+0.00%
$-- $13,974
6:13 PM $0.00441
-0.11%
$-- $13,974
6:12 PM $0.00441
+0.03%
$-- $13,958
6:11 PM $0.00441
+0.00%
$-- $13,948
6:10 PM $0.00441
+0.00%
$-- $13,954
6:09 PM $0.00441
-0.60%
$-- $13,945
6:08 PM $0.00444
+0.55%
$-- $13,946
6:07 PM $0.00441
-0.41%
$-- $13,879
6:06 PM $0.00443
+0.01%
$-- $13,867
6:05 PM $0.00441
-0.65%
$-- $13,871
6:04 PM $0.00444
-0.01%
$-- $13,876
6:03 PM $0.00444
-0.10%
$-- $13,876
6:02 PM $0.00444
+0.00%
$-- $13,830
6:01 PM $0.00444
+0.00%
$-- $13,837
6:00 PM $0.00444
+0.42%
$-- $13,859
5:59 PM $0.00443
+0.00%
$-- $13,851
5:58 PM $0.00443
+0.03%
$-- $13,861
5:57 PM $0.00442
+0.00%
$-- $13,843
5:56 PM $0.00442
+0.00%
$-- $13,845
5:55 PM $0.00442
+0.00%
$-- $13,838
5:54 PM $0.00443
+0.51%
$-- $13,834
5:53 PM $0.00441
+0.22%
$-- $13,820
5:52 PM $0.0044
-0.55%
$-- $13,745
5:51 PM $0.00442
+0.30%
$-- $13,747
5:50 PM $0.00441
+0.14%
$-- $13,691
5:49 PM $0.0044
+0.00%
$-- $13,635
5:48 PM $0.0044
-0.29%
$-- $13,643
5:47 PM $0.00442
+0.00%
$-- $13,561
5:46 PM $0.00442
+0.00%
$-- $13,554
5:45 PM $0.00442
-0.28%
$-- $13,559