XPLA Historical Data

XPLA Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0117
+0.74%
$ 10.94 million $ 246,894
May 14, 7 AM $ 0.0117
-0.22%
$ 10.86 million $ 243,265
May 14, 6 AM $ 0.0117
-0.27%
$ 10.89 million $ 240,191
May 14, 5 AM $ 0.0117
+0.80%
$ 10.92 million $ 234,968
May 14, 4 AM $ 0.0116
+0.00%
$ 10.83 million $ 224,592
May 14, 3 AM $ 0.0116
-1.96%
$ 10.82 million $ 207,954
May 14, 2 AM $ 0.0118
-0.09%
$ 11.03 million $ 154,577
May 14, 1 AM $ 0.0118
-0.29%
$ 11.04 million $ 156,044
May 14, 12 AM $ 0.0119
-0.51%
$ 11.07 million $ 147,438
May 13, 11 PM $ 0.0119
-0.33%
$ 11.13 million $ 143,747
May 13, 10 PM $ 0.012
-0.44%
$ 11.14 million $ 119,718
May 13, 9 PM $ 0.012
+0.77%
$ 11.2 million $ 110,932
May 13, 8 PM $ 0.0119
-0.49%
$ 11.09 million $ 105,470
May 13, 7 PM $ 0.012
+0.47%
$ 11.14 million $ 106,598
May 13, 6 PM $ 0.0119
-0.57%
$ 11.08 million $ 102,468
May 13, 5 PM $ 0.012
+0.80%
$ 11.17 million $ 99,864
May 13, 4 PM $ 0.0119
-1.58%
$ 11.09 million $ 102,628
May 13, 3 PM $ 0.0121
-1.39%
$ 11.26 million $ 76,530
May 13, 2 PM $ 0.0123
+0.99%
$ 11.42 million $ 1.05 million
May 13, 1 PM $ 0.0121
-1.21%
$ 11.31 million $ 1.03 million
May 13, 12 PM $ 0.0123
-0.90%
$ 11.45 million $ 1.03 million
May 13, 11 AM $ 0.0124
+0.00%
$ 11.55 million $ 1.01 million
May 13, 10 AM $ 0.0124
-0.32%
$ 11.55 million $ 994,520
May 13, 9 AM $ 0.0124
+0.23%
$ 11.59 million $ 965,642
May 13, 8 AM $ 0.0124
+0.56%
$ 11.56 million $ 947,928
May 13, 7 AM $ 0.0123
+0.00%
$ 11.5 million $ 889,499
May 13, 6 AM $ 0.0123
-0.11%
$ 11.5 million $ 863,818
May 13, 5 AM $ 0.0124
-0.04%
$ 11.51 million $ 831,557
May 13, 4 AM $ 0.0124
-0.95%
$ 11.51 million $ 803,100
May 13, 3 AM $ 0.0125
-2.60%
$ 11.62 million $ 754,825
May 13, 2 AM $ 0.0128
-0.86%
$ 11.93 million $ 629,974
May 13, 1 AM $ 0.0129
-0.03%
$ 12.03 million $ 447,348
May 13, 12 AM $ 0.0129
-0.18%
$ 12.04 million $ 400,527
May 12, 11 PM $ 0.0129
-0.50%
$ 12.06 million $ 372,216
May 12, 10 PM $ 0.013
-0.64%
$ 12.12 million $ 343,866
May 12, 9 PM $ 0.0131
-0.37%
$ 12.2 million $ 341,441
May 12, 8 PM $ 0.0131
+0.87%
$ 12.25 million $ 332,576
May 12, 7 PM $ 0.013
-0.35%
$ 12.14 million $ 310,548
May 12, 6 PM $ 0.0131
-1.34%
$ 12.18 million $ 292,419
May 12, 5 PM $ 0.0133
-1.57%
$ 12.35 million $ 285,267
May 12, 4 PM $ 0.0135
+2.71%
$ 12.55 million $ 270,219
May 12, 3 PM $ 0.0131
+0.67%
$ 12.22 million $ 242,432
May 12, 2 PM $ 0.013
-0.83%
$ 12.14 million $ 800,515
May 12, 1 PM $ 0.0131
+1.50%
$ 12.24 million $ 754,990
May 12, 12 PM $ 0.0129
+1.66%
$ 12.06 million $ 731,830
May 12, 11 AM $ 0.0127
-0.81%
$ 11.86 million $ 684,843
May 12, 10 AM $ 0.0128
+0.01%
$ 11.95 million $ 672,009
May 12, 9 AM $ 0.0128
-0.02%
$ 11.95 million $ 671,238
May 12, 8 AM $ 0.0128
+0.63%
$ 11.96 million $ 668,331
May 12, 7 AM $ 0.0128
-0.94%
$ 11.88 million $ 651,935