XPLA Historical Data

XPLA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0142
-1.22%
$ 13.14 million $ 2.53 million
Mar 25, 8 AM $ 0.0144
+0.98%
$ 13.31 million $ 2.46 million
Mar 25, 7 AM $ 0.0143
-1.55%
$ 13.18 million $ 2.39 million
Mar 25, 6 AM $ 0.0145
-3.13%
$ 13.39 million $ 2.33 million
Mar 25, 5 AM $ 0.0149
-1.10%
$ 13.82 million $ 2.31 million
Mar 25, 4 AM $ 0.0151
-4.11%
$ 13.97 million $ 2.22 million
Mar 25, 3 AM $ 0.0158
-8.15%
$ 14.59 million $ 2.12 million
Mar 25, 2 AM $ 0.0172
-3.31%
$ 15.88 million $ 2.07 million
Mar 25, 1 AM $ 0.0178
+2.50%
$ 16.42 million $ 1.82 million
Mar 25, 12 AM $ 0.0173
+2.84%
$ 16.02 million $ 1.42 million
Mar 24, 11 PM $ 0.0169
-5.44%
$ 15.58 million $ 1.16 million
Mar 24, 10 PM $ 0.0178
+5.32%
$ 16.47 million $ 1.04 million
Mar 24, 9 PM $ 0.0169
+1.19%
$ 15.64 million $ 595,021
Mar 24, 8 PM $ 0.0167
+1.59%
$ 15.46 million $ 558,534
Mar 24, 7 PM $ 0.0165
-0.79%
$ 15.22 million $ 508,903
Mar 24, 6 PM $ 0.0166
+4.46%
$ 15.34 million $ 480,423
Mar 24, 5 PM $ 0.0159
-2.13%
$ 14.68 million $ 404,404
Mar 24, 4 PM $ 0.0162
-0.63%
$ 15 million $ 374,948
Mar 24, 3 PM $ 0.0163
+4.54%
$ 15.1 million $ 329,044
Mar 24, 2 PM $ 0.0156
-0.41%
$ 14.44 million $ 6.32 million
Mar 24, 1 PM $ 0.0157
-1.18%
$ 14.5 million $ 6.28 million
Mar 24, 12 PM $ 0.0159
+1.20%
$ 14.67 million $ 6.25 million
Mar 24, 11 AM $ 0.0157
-0.58%
$ 14.5 million $ 5.93 million
Mar 24, 10 AM $ 0.0158
-6.45%
$ 14.58 million $ 5.72 million
Mar 24, 9 AM $ 0.0169
+1.03%
$ 15.59 million $ 5.7 million
Mar 24, 8 AM $ 0.0167
+1.10%
$ 15.43 million $ 5.43 million
Mar 24, 7 AM $ 0.0165
-8.95%
$ 15.26 million $ 5.19 million
Mar 24, 6 AM $ 0.0181
-0.25%
$ 16.76 million $ 5.22 million
Mar 24, 5 AM $ 0.0182
+1.46%
$ 16.8 million $ 4.99 million
Mar 24, 4 AM $ 0.0179
+6.08%
$ 16.56 million $ 4.67 million
Mar 24, 3 AM $ 0.0169
+5.41%
$ 15.61 million $ 3.48 million
Mar 24, 2 AM $ 0.016
-2.41%
$ 14.81 million $ 3.05 million
Mar 24, 1 AM $ 0.0164
-1.09%
$ 15.18 million $ 3.03 million
Mar 24, 12 AM $ 0.0166
-1.40%
$ 15.34 million $ 2.78 million
Mar 23, 11 PM $ 0.0168
-2.61%
$ 15.56 million $ 2.6 million
Mar 23, 10 PM $ 0.0173
+6.53%
$ 15.98 million $ 2.21 million
Mar 23, 9 PM $ 0.0162
+6.11%
$ 15 million $ 1.42 million
Mar 23, 8 PM $ 0.0153
+2.26%
$ 14.13 million $ 977,888
Mar 23, 7 PM $ 0.015
-3.38%
$ 13.82 million $ 934,014
Mar 23, 6 PM $ 0.0155
-0.06%
$ 14.3 million $ 912,395
Mar 23, 5 PM $ 0.0155
+3.06%
$ 14.31 million $ 873,037
Mar 23, 4 PM $ 0.015
-1.96%
$ 13.88 million $ 799,156
Mar 23, 3 PM $ 0.0153
+5.32%
$ 14.16 million $ 521,482
Mar 23, 2 PM $ 0.0145
+2.60%
$ 13.45 million $ 1.02 million
Mar 23, 1 PM $ 0.0142
-0.91%
$ 13.11 million $ 883,589
Mar 23, 12 PM $ 0.0143
+0.37%
$ 13.23 million $ 835,005
Mar 23, 11 AM $ 0.0143
+1.11%
$ 13.18 million $ 643,525
Mar 23, 10 AM $ 0.0141
+0.24%
$ 13.03 million $ 514,736
Mar 23, 9 AM $ 0.0141
+1.34%
$ 13 million $ 418,623
Mar 23, 8 AM $ 0.0139
+0.96%
$ 12.83 million $ 270,671