XPLA Historical Data

XPLA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.0065
+0.59%
$6.14 million $131,891
Jun 28, 12 PM $0.00646
-0.96%
$6.1 million $123,218
Jun 28, 11 AM $0.00652
-0.28%
$6.16 million $117,310
Jun 28, 10 AM $0.00654
+0.42%
$6.18 million $117,141
Jun 28, 9 AM $0.00651
-0.49%
$6.15 million $113,784
Jun 28, 8 AM $0.00654
-0.10%
$6.18 million $113,316
Jun 28, 7 AM $0.00655
+0.71%
$6.19 million $112,671
Jun 28, 6 AM $0.00651
-0.91%
$6.14 million $110,698
Jun 28, 5 AM $0.00657
-0.30%
$6.2 million $110,443
Jun 28, 4 AM $0.00659
+0.67%
$6.22 million $107,600
Jun 28, 3 AM $0.00654
+1.16%
$6.18 million $103,392
Jun 28, 2 AM $0.00647
-1.42%
$6.11 million $99,552
Jun 28, 1 AM $0.00656
+0.61%
$6.19 million $95,421
Jun 28, 12 AM $0.00652
-1.59%
$6.16 million $92,040
Jun 27, 11 PM $0.00663
+1.66%
$6.26 million $86,403
Jun 27, 10 PM $0.00652
-1.40%
$6.16 million $61,788
Jun 27, 9 PM $0.00661
+0.50%
$6.24 million $52,174
Jun 27, 8 PM $0.00658
-1.33%
$6.21 million $48,319
Jun 27, 7 PM $0.00667
+0.98%
$6.3 million $45,689
Jun 27, 6 PM $0.0066
-0.90%
$6.23 million $46,130
Jun 27, 5 PM $0.00666
-0.66%
$6.29 million $35,590
Jun 27, 4 PM $0.00671
-0.86%
$6.33 million $29,587
Jun 27, 3 PM $0.00676
-0.26%
$6.39 million $26,329
Jun 27, 2 PM $0.00678
+0.59%
$6.4 million $652,884
Jun 27, 1 PM $0.00674
+0.78%
$6.37 million $637,184
Jun 27, 12 PM $0.00669
-0.09%
$6.32 million $625,038
Jun 27, 11 AM $0.0067
+1.12%
$6.32 million $618,107
Jun 27, 10 AM $0.00662
-0.10%
$6.25 million $606,989
Jun 27, 9 AM $0.00663
-1.42%
$6.26 million $609,477
Jun 27, 8 AM $0.00672
-0.21%
$6.35 million $606,762
Jun 27, 7 AM $0.00674
+1.95%
$6.36 million $604,424
Jun 27, 6 AM $0.00661
-0.10%
$6.24 million $578,980
Jun 27, 5 AM $0.00662
-0.38%
$6.25 million $571,764
Jun 27, 4 AM $0.00664
+0.85%
$6.27 million $568,538
Jun 27, 3 AM $0.00659
-0.69%
$6.22 million $550,044
Jun 27, 2 AM $0.00663
-0.85%
$6.26 million $549,154
Jun 27, 1 AM $0.00669
+0.47%
$6.32 million $535,753
Jun 27, 12 AM $0.00666
-0.18%
$6.29 million $524,134
Jun 26, 11 PM $0.00667
+0.61%
$6.3 million $504,158
Jun 26, 10 PM $0.00663
-0.51%
$6.26 million $487,255
Jun 26, 9 PM $0.00666
+1.06%
$6.29 million $483,762
Jun 26, 8 PM $0.00659
-0.93%
$6.23 million $481,574
Jun 26, 7 PM $0.00666
-1.01%
$6.28 million $482,380
Jun 26, 6 PM $0.00672
+0.14%
$6.35 million $482,325
Jun 26, 5 PM $0.00671
-0.15%
$6.34 million $489,585
Jun 26, 4 PM $0.00672
-0.65%
$6.34 million $486,644
Jun 26, 3 PM $0.00677
-0.27%
$6.39 million $451,367
Jun 26, 2 PM $0.00678
+1.67%
$6.41 million $4.51 million
Jun 26, 1 PM $0.00667
+0.40%
$6.3 million $4.4 million
Jun 26, 12 PM $0.00665
+0.85%
$6.28 million $4.36 million