Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 PM $0.00541
-1.16%
$5.46 million $1.02 million
Aug 27, 8 PM $0.00547
-0.65%
$5.53 million $1.02 million
Aug 27, 7 PM $0.00551
+0.94%
$5.56 million $1.02 million
Aug 27, 6 PM $0.00546
-1.48%
$5.51 million $995,870
Aug 27, 5 PM $0.00554
+1.51%
$5.59 million $997,369
Aug 27, 4 PM $0.00546
-18.80%
$5.51 million $959,907
Aug 27, 3 PM $0.00672
+27.02%
$6.79 million $792,562
Aug 27, 2 PM $0.00529
+2.98%
$5.34 million $3.94 million
Aug 27, 1 PM $0.00514
-2.88%
$5.19 million $3.81 million
Aug 27, 12 PM $0.00529
+0.22%
$5.34 million $3.9 million
Aug 27, 11 AM $0.00528
+2.68%
$5.33 million $3.88 million
Aug 27, 10 AM $0.00514
+0.37%
$5.19 million $3.76 million
Aug 27, 9 AM $0.00512
+0.45%
$5.17 million $3.74 million
Aug 27, 8 AM $0.0051
-3.46%
$5.15 million $3.7 million
Aug 27, 7 AM $0.00528
+4.07%
$5.33 million $3.82 million
Aug 27, 6 AM $0.00508
-3.83%
$5.13 million $3.66 million
Aug 27, 5 AM $0.00528
+0.06%
$5.33 million $3.76 million
Aug 27, 4 AM $0.00528
-0.31%
$5.33 million $3.73 million
Aug 27, 3 AM $0.00529
+0.57%
$5.34 million $3.73 million
Aug 27, 2 AM $0.00526
-2.84%
$5.31 million $3.69 million
Aug 27, 1 AM $0.00542
+1.62%
$5.47 million $3.76 million
Aug 27, 12 AM $0.00533
-13.01%
$5.38 million $3.6 million
Aug 26, 11 PM $0.00613
+4.00%
$6.19 million $3.88 million
Aug 26, 10 PM $0.00589
-4.00%
$5.95 million $3.62 million
Aug 26, 9 PM $0.00613
+0.10%
$6.19 million $3.66 million
Aug 26, 8 PM $0.00613
+6.51%
$6.19 million $3.55 million
Aug 26, 7 PM $0.00575
-0.34%
$5.81 million $3.29 million
Aug 26, 6 PM $0.00577
-2.75%
$5.83 million $3.27 million
Aug 26, 5 PM $0.00594
-6.93%
$5.99 million $3.27 million
Aug 26, 4 PM $0.00638
-1.40%
$6.44 million $3.39 million
Aug 26, 3 PM $0.00647
+27.56%
$6.53 million $2.45 million
Aug 26, 2 PM $0.00507
+1.92%
$5.12 million $465,063
Aug 26, 1 PM $0.00498
+1.13%
$5.03 million $431,708
Aug 26, 12 PM $0.00492
+6.43%
$4.97 million $349,801
Aug 26, 11 AM $0.00463
+2.95%
$4.67 million $273,675
Aug 26, 10 AM $0.00449
+1.24%
$4.54 million $257,096
Aug 26, 9 AM $0.00444
-0.33%
$4.48 million $244,187
Aug 26, 8 AM $0.00445
-2.78%
$4.49 million $234,085
Aug 26, 7 AM $0.00458
+0.91%
$4.62 million $225,767
Aug 26, 6 AM $0.00454
-2.42%
$4.58 million $223,290
Aug 26, 5 AM $0.00465
+0.36%
$4.69 million $213,102
Aug 26, 4 AM $0.00463
-1.84%
$4.68 million $197,972
Aug 26, 3 AM $0.00472
+6.31%
$4.77 million $173,853
Aug 26, 2 AM $0.00444
-1.53%
$4.48 million $137,099
Aug 26, 1 AM $0.00451
+2.26%
$4.55 million $135,805
Aug 26, 12 AM $0.00441
-1.38%
$4.45 million $119,259
Aug 25, 11 PM $0.00447
-0.61%
$4.51 million $113,081
Aug 25, 10 PM $0.0045
+0.72%
$4.54 million $93,647
Aug 25, 9 PM $0.00447
-1.29%
$4.51 million $87,964
Aug 25, 8 PM $0.00452
-2.19%
$4.57 million $45,505