XPLA Historical Data

XPLA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0153
-0.06%
$ 13.69 million $ 78,280
Feb 3, 10 PM $ 0.0153
+0.27%
$ 13.7 million $ 72,632
Feb 3, 9 PM $ 0.0152
+0.79%
$ 13.67 million $ 69,600
Feb 3, 8 PM $ 0.0151
-0.44%
$ 13.56 million $ 68,315
Feb 3, 7 PM $ 0.0152
+0.55%
$ 13.62 million $ 62,694
Feb 3, 6 PM $ 0.0151
+0.37%
$ 13.54 million $ 62,395
Feb 3, 5 PM $ 0.0151
-1.31%
$ 13.49 million $ 42,536
Feb 3, 4 PM $ 0.0153
+0.13%
$ 13.67 million $ 43,641
Feb 3, 3 PM $ 0.0152
-2.55%
$ 13.66 million $ 45,088
Feb 3, 2 PM $ 0.0156
+0.56%
$ 14.01 million $ 254,916
Feb 3, 1 PM $ 0.0155
+0.67%
$ 13.93 million $ 250,102
Feb 3, 12 PM $ 0.0154
+0.39%
$ 13.85 million $ 253,785
Feb 3, 11 AM $ 0.0154
-0.75%
$ 13.79 million $ 254,205
Feb 3, 10 AM $ 0.0155
-0.33%
$ 13.9 million $ 250,062
Feb 3, 9 AM $ 0.0156
-0.12%
$ 13.95 million $ 247,710
Feb 3, 8 AM $ 0.0156
-0.47%
$ 13.97 million $ 244,582
Feb 3, 7 AM $ 0.0157
+0.65%
$ 14.03 million $ 239,543
Feb 3, 6 AM $ 0.0156
-0.71%
$ 13.94 million $ 236,483
Feb 3, 5 AM $ 0.0157
+0.06%
$ 14.05 million $ 232,489
Feb 3, 4 AM $ 0.0157
+0.05%
$ 14.03 million $ 222,315
Feb 3, 3 AM $ 0.0157
+0.63%
$ 14.03 million $ 214,231
Feb 3, 2 AM $ 0.0156
-0.35%
$ 13.94 million $ 209,327
Feb 3, 1 AM $ 0.0156
+1.27%
$ 13.99 million $ 200,506
Feb 3, 12 AM $ 0.0154
+0.85%
$ 13.81 million $ 165,006
Feb 2, 11 PM $ 0.0153
-1.04%
$ 13.7 million $ 149,649
Feb 2, 10 PM $ 0.0154
+1.61%
$ 13.84 million $ 146,381
Feb 2, 9 PM $ 0.0152
-0.22%
$ 13.62 million $ 147,078
Feb 2, 8 PM $ 0.0152
+0.50%
$ 13.65 million $ 158,273
Feb 2, 7 PM $ 0.0152
-0.27%
$ 13.58 million $ 159,578
Feb 2, 6 PM $ 0.0152
-0.25%
$ 13.62 million $ 156,877
Feb 2, 5 PM $ 0.0152
-1.16%
$ 13.65 million $ 154,915
Feb 2, 4 PM $ 0.0154
-0.42%
$ 13.81 million $ 150,099
Feb 2, 3 PM $ 0.0155
-1.77%
$ 13.87 million $ 141,218
Feb 2, 2 PM $ 0.0158
-0.51%
$ 14.12 million $ 3.77 million
Feb 2, 1 PM $ 0.0158
-0.53%
$ 14.2 million $ 3.78 million
Feb 2, 12 PM $ 0.0159
-1.72%
$ 14.27 million $ 3.75 million
Feb 2, 11 AM $ 0.0162
+1.60%
$ 14.52 million $ 3.76 million
Feb 2, 10 AM $ 0.016
+2.12%
$ 14.26 million $ 3.55 million
Feb 2, 9 AM $ 0.0156
-0.36%
$ 13.97 million $ 3.43 million
Feb 2, 8 AM $ 0.0157
+1.55%
$ 14.02 million $ 3.35 million
Feb 2, 7 AM $ 0.0154
+1.13%
$ 13.81 million $ 3.27 million
Feb 2, 6 AM $ 0.0153
-0.89%
$ 13.65 million $ 3.23 million
Feb 2, 5 AM $ 0.0154
-0.03%
$ 13.77 million $ 3.22 million
Feb 2, 4 AM $ 0.0154
+0.13%
$ 13.78 million $ 3.19 million
Feb 2, 3 AM $ 0.0154
-3.69%
$ 13.76 million $ 3.11 million
Feb 2, 2 AM $ 0.016
-0.20%
$ 14.29 million $ 3.14 million
Feb 2, 1 AM $ 0.016
-0.97%
$ 14.32 million $ 3.08 million
Feb 2, 12 AM $ 0.0162
-12.61%
$ 14.46 million $ 3.01 million
Feb 1, 11 PM $ 0.0185
+3.30%
$ 16.54 million $ 3.01 million
Feb 1, 10 PM $ 0.0179
-8.48%
$ 16.02 million $ 2.45 million