XPLA Historical Data

XPLA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.00659
-0.03%
$6.22 million $4.33 million
Jun 26, 10 AM $0.00659
-0.55%
$6.22 million $4.34 million
Jun 26, 9 AM $0.00663
-0.72%
$6.26 million $4.26 million
Jun 26, 8 AM $0.00668
-0.75%
$6.3 million $4.23 million
Jun 26, 7 AM $0.00673
-1.98%
$6.35 million $4.25 million
Jun 26, 6 AM $0.00686
+1.83%
$6.48 million $4.28 million
Jun 26, 5 AM $0.00674
-4.01%
$6.36 million $4.17 million
Jun 26, 4 AM $0.00709
+0.31%
$6.69 million $4.23 million
Jun 26, 3 AM $0.00707
+3.45%
$6.67 million $4.2 million
Jun 26, 2 AM $0.00683
-8.85%
$6.45 million $3.91 million
Jun 26, 1 AM $0.00749
+0.70%
$7.07 million $4.17 million
Jun 26, 12 AM $0.00744
-4.92%
$7.02 million $3.89 million
Jun 25, 11 PM $0.00783
+1.71%
$7.39 million $3.92 million
Jun 25, 10 PM $0.00769
-11.27%
$7.26 million $3.48 million
Jun 25, 9 PM $0.00867
-4.67%
$8.18 million $3.5 million
Jun 25, 8 PM $0.00909
+8.77%
$8.58 million $3 million
Jun 25, 7 PM $0.00836
+5.43%
$7.89 million $2.46 million
Jun 25, 6 PM $0.00793
+11.27%
$7.48 million $2.12 million
Jun 25, 5 PM $0.00712
-5.77%
$6.72 million $1.78 million
Jun 25, 4 PM $0.00756
-5.47%
$7.14 million $1.81 million
Jun 25, 3 PM $0.00799
+23.30%
$7.55 million $1.48 million
Jun 25, 2 PM $0.00648
+3.83%
$6.12 million $1.21 million
Jun 25, 1 PM $0.00624
-2.43%
$5.89 million $1.15 million
Jun 25, 12 PM $0.0064
-0.78%
$6.04 million $1.13 million
Jun 25, 11 AM $0.00645
+0.37%
$6.09 million $1.13 million
Jun 25, 10 AM $0.00643
+0.89%
$6.07 million $1.11 million
Jun 25, 9 AM $0.00637
-0.78%
$6.01 million $1.08 million
Jun 25, 8 AM $0.00642
-2.38%
$6.06 million $1.06 million
Jun 25, 7 AM $0.00658
-0.25%
$6.21 million $1.05 million
Jun 25, 6 AM $0.00659
+0.07%
$6.22 million $1.02 million
Jun 25, 5 AM $0.00659
+0.30%
$6.22 million $988,053
Jun 25, 4 AM $0.00657
-1.59%
$6.2 million $971,478
Jun 25, 3 AM $0.00667
+0.73%
$6.3 million $940,254
Jun 25, 2 AM $0.00663
+1.26%
$6.25 million $912,811
Jun 25, 1 AM $0.00654
-0.18%
$6.18 million $882,191
Jun 25, 12 AM $0.00656
-3.67%
$6.19 million $859,479
Jun 24, 11 PM $0.00681
-0.68%
$6.42 million $801,088
Jun 24, 10 PM $0.00685
-6.15%
$6.47 million $757,796
Jun 24, 9 PM $0.0073
+13.40%
$6.89 million $695,449
Jun 24, 8 PM $0.00644
-0.36%
$6.08 million $521,326
Jun 24, 7 PM $0.00646
+0.50%
$6.1 million $498,821
Jun 24, 6 PM $0.00643
+0.87%
$6.07 million $481,201
Jun 24, 5 PM $0.00638
-0.66%
$6.02 million $471,115
Jun 24, 4 PM $0.00643
-3.06%
$6.07 million $452,536
Jun 24, 3 PM $0.00663
-9.73%
$6.26 million $405,753
Jun 24, 2 PM $0.00735
-8.02%
$6.93 million $7.37 million
Jun 24, 1 PM $0.00799
-4.41%
$7.54 million $7.87 million
Jun 24, 12 PM $0.00836
-0.53%
$7.89 million $7.93 million
Jun 24, 11 AM $0.0084
+0.38%
$7.93 million $7.63 million
Jun 24, 10 AM $0.00837
-0.12%
$7.9 million $7.47 million