XPLA Historical Data

XPLA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0139
+0.96%
$ 12.83 million $ 270,671
Mar 23, 7 AM $ 0.0137
+1.01%
$ 12.7 million $ 183,112
Mar 23, 6 AM $ 0.0136
-1.14%
$ 12.58 million $ 150,589
Mar 23, 5 AM $ 0.0138
+2.15%
$ 12.72 million $ 108,946
Mar 23, 4 AM $ 0.0135
-0.01%
$ 12.46 million $ 51,030
Mar 23, 3 AM $ 0.0135
+0.21%
$ 12.46 million $ 50,021
Mar 23, 2 AM $ 0.0135
+0.35%
$ 12.43 million $ 46,867
Mar 23, 1 AM $ 0.0134
-0.16%
$ 12.39 million $ 43,932
Mar 23, 12 AM $ 0.0134
+0.16%
$ 12.42 million $ 39,431
Mar 22, 11 PM $ 0.0134
+0.23%
$ 12.4 million $ 35,364
Mar 22, 10 PM $ 0.0134
-0.21%
$ 12.38 million $ 33,836
Mar 22, 9 PM $ 0.0134
+0.02%
$ 12.39 million $ 28,375
Mar 22, 8 PM $ 0.0134
-1.34%
$ 12.39 million $ 27,164
Mar 22, 7 PM $ 0.0136
+0.59%
$ 12.56 million $ 26,379
Mar 22, 6 PM $ 0.0135
+0.41%
$ 12.48 million $ 26,320
Mar 22, 5 PM $ 0.0135
-1.16%
$ 12.43 million $ 25,821
Mar 22, 4 PM $ 0.0136
+0.46%
$ 12.58 million $ 22,458
Mar 22, 3 PM $ 0.0136
-0.26%
$ 12.52 million $ 17,133
Mar 22, 2 PM $ 0.0136
+0.46%
$ 12.55 million $ 82,061
Mar 22, 1 PM $ 0.0135
-0.04%
$ 12.49 million $ 82,393
Mar 22, 12 PM $ 0.0135
-0.34%
$ 12.5 million $ 83,654
Mar 22, 11 AM $ 0.0136
+0.50%
$ 12.54 million $ 83,619
Mar 22, 10 AM $ 0.0135
-0.83%
$ 12.48 million $ 82,305
Mar 22, 9 AM $ 0.0136
+0.16%
$ 12.59 million $ 76,142
Mar 22, 8 AM $ 0.0136
-0.03%
$ 12.57 million $ 74,286
Mar 22, 7 AM $ 0.0136
+0.19%
$ 12.57 million $ 73,860
Mar 22, 6 AM $ 0.0136
+0.48%
$ 12.55 million $ 73,144
Mar 22, 5 AM $ 0.0135
+0.66%
$ 12.49 million $ 68,472
Mar 22, 4 AM $ 0.0134
+0.09%
$ 12.41 million $ 65,769
Mar 22, 3 AM $ 0.0134
+0.54%
$ 12.4 million $ 59,645
Mar 22, 2 AM $ 0.0133
-0.61%
$ 12.33 million $ 58,846
Mar 22, 1 AM $ 0.0134
+0.68%
$ 12.41 million $ 59,471
Mar 22, 12 AM $ 0.0133
-0.20%
$ 12.33 million $ 58,690
Mar 21, 11 PM $ 0.0134
-1.19%
$ 12.36 million $ 40,938
Mar 21, 10 PM $ 0.0135
+0.49%
$ 12.5 million $ 37,673
Mar 21, 9 PM $ 0.0135
-0.10%
$ 12.44 million $ 36,622
Mar 21, 8 PM $ 0.0135
-0.41%
$ 12.45 million $ 36,708
Mar 21, 7 PM $ 0.0135
-0.18%
$ 12.51 million $ 34,367
Mar 21, 6 PM $ 0.0136
-0.30%
$ 12.53 million $ 31,072
Mar 21, 5 PM $ 0.0136
+0.09%
$ 12.57 million $ 31,084
Mar 21, 4 PM $ 0.0136
+0.15%
$ 12.56 million $ 31,074
Mar 21, 3 PM $ 0.0136
-0.50%
$ 12.54 million $ 30,552
Mar 21, 2 PM $ 0.0136
+0.20%
$ 12.6 million $ 106,751
Mar 21, 1 PM $ 0.0136
+0.05%
$ 12.57 million $ 96,262
Mar 21, 12 PM $ 0.0136
+0.58%
$ 12.57 million $ 85,756
Mar 21, 11 AM $ 0.0135
-0.18%
$ 12.5 million $ 80,326
Mar 21, 10 AM $ 0.0135
+0.24%
$ 12.52 million $ 79,100
Mar 21, 9 AM $ 0.0135
-0.13%
$ 12.48 million $ 76,610
Mar 21, 8 AM $ 0.0135
+0.62%
$ 12.5 million $ 76,277
Mar 21, 7 AM $ 0.0134
+0.54%
$ 12.42 million $ 69,715