XPLA Historical Data

XPLA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0169
-1.73%
$ 14.7 million $ 93,590
Nov 21, 2025 $ 0.017
-5.38%
$ 14.97 million $ 57,585
Nov 20, 2025 $ 0.0178
-0.88%
$ 15.58 million $ 52,105
Nov 19, 2025 $ 0.0179
-5.37%
$ 15.58 million $ 32,293
Nov 18, 2025 $ 0.0194
+5.01%
$ 16.46 million $ 52,790
Nov 17, 2025 $ 0.0185
-10.45%
$ 16.04 million $ 353,465
Nov 16, 2025 $ 0.0206
-0.96%
$ 17.92 million $ 24,933
Nov 15, 2025 $ 0.0208
-2.30%
$ 18.06 million $ 52,539
Nov 14, 2025 $ 0.0216
+3.24%
$ 18.49 million $ 199,603
Nov 13, 2025 $ 0.021
-7.85%
$ 18.15 million $ 60,187
Nov 12, 2025 $ 0.0227
-0.70%
$ 19.7 million $ 199,261
Nov 11, 2025 $ 0.0229
-2.05%
$ 19.84 million $ 72,209
Nov 10, 2025 $ 0.0233
-2.53%
$ 20.21 million $ 174,971
Nov 9, 2025 $ 0.024
+5.66%
$ 20.35 million $ 233,175
Nov 8, 2025 $ 0.0227
+0.09%
$ 19.26 million $ 77,045
Nov 7, 2025 $ 0.0226
+5.73%
$ 19.24 million $ 83,607
Nov 6, 2025 $ 0.0214
-4.41%
$ 18.2 million $ 81,246
Nov 5, 2025 $ 0.0224
+5.14%
$ 19.04 million $ 168,290
Nov 4, 2025 $ 0.0213
-14.52%
$ 18.1 million $ 128,905
Nov 3, 2025 $ 0.0249
-5.10%
$ 20.79 million $ 119,651
Nov 2, 2025 $ 0.0262
-1.15%
$ 21.91 million $ 149,523
Nov 1, 2025 $ 0.0266
-2.03%
$ 22.16 million $ 39,305
Oct 31, 2025 $ 0.0268
+0.12%
$ 22.62 million $ 103,531
Oct 30, 2025 $ 0.0267
-2.53%
$ 22.29 million $ 47,697
Oct 29, 2025 $ 0.0274
-4.08%
$ 22.82 million $ 82,631
Oct 28, 2025 $ 0.0286
+2.84%
$ 23.79 million $ 432,377
Oct 27, 2025 $ 0.0278
+0.96%
$ 23.13 million $ 105,771
Oct 26, 2025 $ 0.0275
+0.93%
$ 22.9 million $ 61,614
Oct 25, 2025 $ 0.0273
-1.03%
$ 22.72 million $ 174,032
Oct 24, 2025 $ 0.0279
+4.93%
$ 22.95 million $ 850,775
Oct 23, 2025 $ 0.0266
+0.76%
$ 22.14 million $ 228,766
Oct 22, 2025 $ 0.0264
-2.46%
$ 21.98 million $ 36,027
Oct 21, 2025 $ 0.0274
-0.92%
$ 22.5 million $ 69,669
Oct 20, 2025 $ 0.0277
-1.19%
$ 23.03 million $ 40,719
Oct 19, 2025 $ 0.0282
+1.53%
$ 23.34 million $ 37,191
Oct 18, 2025 $ 0.0278
-0.08%
$ 23.12 million $ 72,762
Oct 17, 2025 $ 0.0277
-1.58%
$ 23.13 million $ 276,432
Oct 16, 2025 $ 0.0278
-2.18%
$ 23.44 million $ 392,716
Oct 15, 2025 $ 0.0284
-1.24%
$ 23.75 million $ 46,523
Oct 14, 2025 $ 0.0288
-1.42%
$ 23.99 million $ 76,327
Oct 13, 2025 $ 0.0292
+0.45%
$ 24.33 million $ 124,779
Oct 12, 2025 $ 0.0291
+3.61%
$ 24.2 million $ 64,597
Oct 11, 2025 $ 0.028
+1.50%
$ 23.34 million $ 227,432
Oct 10, 2025 $ 0.0274
-12.86%
$ 22.79 million $ 446,117
Oct 9, 2025 $ 0.0314
-0.89%
$ 26.16 million $ 90,052
Oct 8, 2025 $ 0.0317
-2.06%
$ 26.39 million $ 548,812
Oct 7, 2025 $ 0.0324
-0.38%
$ 26.95 million $ 692,359
Oct 6, 2025 $ 0.0325
-0.73%
$ 27.05 million $ 88,994
Oct 5, 2025 $ 0.0327
+0.32%
$ 27.25 million $ 734,742
Oct 4, 2025 $ 0.0326
+3.12%
$ 27.16 million $ 5,453