XPLA Historical Data

XPLA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0122
+0.01%
$ 11.08 million $ 39,494
Apr 15, 4 PM $ 0.0122
-0.54%
$ 11.08 million $ 32,993
Apr 15, 3 PM $ 0.0123
-0.21%
$ 11.14 million $ 29,823
Apr 15, 2 PM $ 0.0123
-0.05%
$ 11.16 million $ 98,937
Apr 15, 1 PM $ 0.0123
-0.55%
$ 11.17 million $ 96,224
Apr 15, 12 PM $ 0.0124
+0.36%
$ 11.23 million $ 81,114
Apr 15, 11 AM $ 0.0123
+0.00%
$ 11.19 million $ 79,922
Apr 15, 10 AM $ 0.0123
+0.11%
$ 11.25 million $ 79,190
Apr 15, 9 AM $ 0.0123
-0.32%
$ 11.24 million $ 78,429
Apr 15, 8 AM $ 0.0123
-0.21%
$ 11.27 million $ 77,064
Apr 15, 7 AM $ 0.0124
+0.36%
$ 11.3 million $ 76,246
Apr 15, 6 AM $ 0.0123
-0.05%
$ 11.26 million $ 73,646
Apr 15, 5 AM $ 0.0123
-0.33%
$ 11.26 million $ 71,350
Apr 15, 4 AM $ 0.0124
+0.39%
$ 11.3 million $ 70,909
Apr 15, 3 AM $ 0.0123
+0.25%
$ 11.26 million $ 68,832
Apr 15, 2 AM $ 0.0123
+0.05%
$ 11.23 million $ 68,857
Apr 15, 1 AM $ 0.0123
+0.32%
$ 11.22 million $ 68,027
Apr 15, 12 AM $ 0.0122
-0.35%
$ 11.18 million $ 67,453
Apr 14, 11 PM $ 0.0123
-0.37%
$ 11.22 million $ 65,912
Apr 14, 10 PM $ 0.0123
-0.12%
$ 11.27 million $ 65,466
Apr 14, 9 PM $ 0.0124
-0.03%
$ 11.28 million $ 65,381
Apr 14, 8 PM $ 0.0123
+0.14%
$ 11.28 million $ 64,176
Apr 14, 7 PM $ 0.0123
-0.01%
$ 11.27 million $ 63,465
Apr 14, 6 PM $ 0.0123
-0.25%
$ 11.27 million $ 57,899
Apr 14, 5 PM $ 0.0124
-0.28%
$ 11.3 million $ 57,962
Apr 14, 4 PM $ 0.0124
-0.10%
$ 11.33 million $ 57,751
Apr 14, 3 PM $ 0.0124
+0.07%
$ 11.34 million $ 57,713
Apr 14, 2 PM $ 0.0124
+0.15%
$ 11.33 million $ 66,763
Apr 14, 1 PM $ 0.0124
+0.36%
$ 11.32 million $ 62,308
Apr 14, 12 PM $ 0.0124
-0.04%
$ 11.28 million $ 58,411
Apr 14, 11 AM $ 0.0124
+0.39%
$ 11.29 million $ 55,024
Apr 14, 10 AM $ 0.0123
-0.47%
$ 11.24 million $ 54,514
Apr 14, 9 AM $ 0.0124
+0.64%
$ 11.3 million $ 54,008
Apr 14, 8 AM $ 0.0123
+0.07%
$ 11.23 million $ 51,027
Apr 14, 7 AM $ 0.0123
+0.02%
$ 11.22 million $ 47,346
Apr 14, 6 AM $ 0.0123
+0.50%
$ 11.22 million $ 49,462
Apr 14, 5 AM $ 0.0122
+0.10%
$ 11.16 million $ 49,061
Apr 14, 4 AM $ 0.0122
-0.11%
$ 11.15 million $ 47,510
Apr 14, 3 AM $ 0.0122
-0.23%
$ 11.16 million $ 44,526
Apr 14, 2 AM $ 0.0123
-0.18%
$ 11.19 million $ 43,418
Apr 14, 1 AM $ 0.0123
-0.59%
$ 11.21 million $ 43,105
Apr 14, 12 AM $ 0.0123
-0.13%
$ 11.28 million $ 41,113
Apr 13, 11 PM $ 0.0124
+0.22%
$ 11.29 million $ 37,955
Apr 13, 10 PM $ 0.0123
+0.70%
$ 11.27 million $ 35,256
Apr 13, 9 PM $ 0.0122
+0.20%
$ 11.18 million $ 32,688
Apr 13, 8 PM $ 0.0122
+0.14%
$ 11.16 million $ 32,574
Apr 13, 7 PM $ 0.0122
+0.45%
$ 11.15 million $ 32,660
Apr 13, 6 PM $ 0.0121
-0.28%
$ 11.1 million $ 30,558
Apr 13, 5 PM $ 0.0122
+0.17%
$ 11.13 million $ 30,436
Apr 13, 4 PM $ 0.0122
-0.11%
$ 11.11 million $ 27,393