XPLA Historical Data

XPLA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.00483
-0.23%
$ 4.73 million $ 26,568
Jul 22, 4 PM $ 0.00484
-0.59%
$ 4.74 million $ 23,987
Jul 22, 3 PM $ 0.00487
+0.32%
$ 4.76 million $ 18,513
Jul 22, 2 PM $ 0.00485
-1.37%
$ 4.75 million $ 199,874
Jul 22, 1 PM $ 0.00492
+1.15%
$ 4.81 million $ 201,278
Jul 22, 12 PM $ 0.00487
+1.80%
$ 4.76 million $ 193,937
Jul 22, 11 AM $ 0.00478
-1.59%
$ 4.68 million $ 188,530
Jul 22, 10 AM $ 0.00486
+0.59%
$ 4.75 million $ 127,199
Jul 22, 9 AM $ 0.00483
-0.74%
$ 4.72 million $ 105,249
Jul 22, 8 AM $ 0.00486
+2.94%
$ 4.76 million $ 101,166
Jul 22, 7 AM $ 0.00472
+2.63%
$ 4.62 million $ 48,413
Jul 22, 6 AM $ 0.0046
+0.15%
$ 4.5 million $ 29,287
Jul 22, 5 AM $ 0.0046
+1.05%
$ 4.5 million $ 28,910
Jul 22, 4 AM $ 0.00455
-1.57%
$ 4.45 million $ 28,190
Jul 22, 3 AM $ 0.00462
+0.11%
$ 4.52 million $ 28,591
Jul 22, 2 AM $ 0.00462
-1.22%
$ 4.52 million $ 24,450
Jul 22, 1 AM $ 0.00467
-0.09%
$ 4.57 million $ 24,040
Jul 22, 12 AM $ 0.00468
+0.86%
$ 4.58 million $ 23,924
Jul 21, 11 PM $ 0.00464
-0.21%
$ 4.54 million $ 23,168
Jul 21, 10 PM $ 0.00465
-1.25%
$ 4.55 million $ 21,880
Jul 21, 9 PM $ 0.00471
+0.58%
$ 4.61 million $ 19,575
Jul 21, 8 PM $ 0.00468
+0.01%
$ 4.58 million $ 18,954
Jul 21, 7 PM $ 0.00468
-0.01%
$ 4.58 million $ 9,091
Jul 21, 6 PM $ 0.00468
-0.04%
$ 4.58 million $ 9,090
Jul 21, 5 PM $ 0.00468
-0.30%
$ 4.58 million $ 8,700
Jul 21, 4 PM $ 0.0047
+0.13%
$ 4.59 million $ 8,784
Jul 21, 3 PM $ 0.00469
-0.32%
$ 4.59 million $ 6,683
Jul 21, 2 PM $ 0.0047
-0.27%
$ 4.6 million $ 37,593
Jul 21, 1 PM $ 0.00472
-0.08%
$ 4.62 million $ 35,036
Jul 21, 12 PM $ 0.00472
+0.85%
$ 4.62 million $ 33,957
Jul 21, 11 AM $ 0.00468
-0.03%
$ 4.58 million $ 32,950
Jul 21, 10 AM $ 0.00468
-0.84%
$ 4.58 million $ 32,758
Jul 21, 9 AM $ 0.00472
-0.12%
$ 4.62 million $ 33,018
Jul 21, 8 AM $ 0.00473
+0.02%
$ 4.63 million $ 31,872
Jul 21, 7 AM $ 0.00473
-0.11%
$ 4.62 million $ 31,187
Jul 21, 6 AM $ 0.00473
+0.45%
$ 4.63 million $ 29,280
Jul 21, 5 AM $ 0.00471
-0.31%
$ 4.61 million $ 29,016
Jul 21, 4 AM $ 0.00472
+1.81%
$ 4.62 million $ 20,986
Jul 21, 3 AM $ 0.00464
-0.26%
$ 4.54 million $ 19,990
Jul 21, 2 AM $ 0.00465
+0.08%
$ 4.55 million $ 17,115
Jul 21, 1 AM $ 0.00464
+0.52%
$ 4.54 million $ 16,860
Jul 21, 12 AM $ 0.00462
+0.10%
$ 4.52 million $ 16,686
Jul 20, 11 PM $ 0.00462
-0.04%
$ 4.52 million $ 15,652
Jul 20, 10 PM $ 0.00462
-0.74%
$ 4.52 million $ 14,174
Jul 20, 9 PM $ 0.00465
+0.14%
$ 4.55 million $ 11,262
Jul 20, 8 PM $ 0.00464
-0.04%
$ 4.54 million $ 11,042
Jul 20, 7 PM $ 0.00465
+0.65%
$ 4.54 million $ 11,033
Jul 20, 6 PM $ 0.00462
-0.14%
$ 4.52 million $ 10,876
Jul 20, 5 PM $ 0.00462
-0.02%
$ 4.52 million $ 10,778
Jul 20, 4 PM $ 0.00462
-0.42%
$ 4.52 million $ 11,256