XPLA Historical Data

XPLA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.00981
-0.16%
$ 9.25 million $ 46,740
Jun 2, 10 AM $ 0.00983
-0.06%
$ 9.25 million $ 46,202
Jun 2, 9 AM $ 0.00983
-0.74%
$ 9.25 million $ 45,865
Jun 2, 8 AM $ 0.00991
+0.31%
$ 9.32 million $ 45,382
Jun 2, 7 AM $ 0.00988
-0.28%
$ 9.29 million $ 44,970
Jun 2, 6 AM $ 0.0099
+0.09%
$ 9.32 million $ 40,626
Jun 2, 5 AM $ 0.0099
+0.11%
$ 9.31 million $ 38,297
Jun 2, 4 AM $ 0.00988
-0.11%
$ 9.3 million $ 37,067
Jun 2, 3 AM $ 0.0099
-0.09%
$ 9.31 million $ 37,144
Jun 2, 2 AM $ 0.0099
+0.07%
$ 9.32 million $ 37,288
Jun 2, 1 AM $ 0.0099
-0.61%
$ 9.31 million $ 36,101
Jun 2, 12 AM $ 0.00996
+0.04%
$ 9.37 million $ 34,548
Jun 1, 11 PM $ 0.00995
-0.18%
$ 9.37 million $ 34,165
Jun 1, 10 PM $ 0.00997
+0.77%
$ 9.38 million $ 33,462
Jun 1, 9 PM $ 0.0099
-0.82%
$ 9.31 million $ 31,494
Jun 1, 8 PM $ 0.00998
+0.28%
$ 9.39 million $ 30,059
Jun 1, 7 PM $ 0.00995
-0.50%
$ 9.36 million $ 27,593
Jun 1, 6 PM $ 0.01
+0.23%
$ 9.41 million $ 27,338
Jun 1, 5 PM $ 0.00998
+0.37%
$ 9.39 million $ 27,114
Jun 1, 4 PM $ 0.00994
-0.01%
$ 9.35 million $ 26,136
Jun 1, 3 PM $ 0.00994
-1.44%
$ 9.36 million $ 25,975
Jun 1, 2 PM $ 0.0101
-0.40%
$ 9.49 million $ 85,307
Jun 1, 1 PM $ 0.0101
-0.03%
$ 9.53 million $ 69,284
Jun 1, 12 PM $ 0.0101
-0.46%
$ 9.53 million $ 68,269
Jun 1, 11 AM $ 0.0102
-0.37%
$ 9.58 million $ 66,740
Jun 1, 10 AM $ 0.0102
+0.15%
$ 9.61 million $ 64,753
Jun 1, 9 AM $ 0.0102
-0.06%
$ 9.6 million $ 60,571
Jun 1, 8 AM $ 0.0102
+0.88%
$ 9.6 million $ 60,436
Jun 1, 7 AM $ 0.0101
-0.22%
$ 9.52 million $ 59,957
Jun 1, 6 AM $ 0.0101
+0.27%
$ 9.54 million $ 59,508
Jun 1, 5 AM $ 0.0101
-0.13%
$ 9.52 million $ 58,706
Jun 1, 4 AM $ 0.0101
+0.48%
$ 9.53 million $ 58,554
Jun 1, 3 AM $ 0.0101
+1.09%
$ 9.48 million $ 56,884
Jun 1, 2 AM $ 0.00997
-1.96%
$ 9.38 million $ 28,487
Jun 1, 1 AM $ 0.0102
-0.95%
$ 9.57 million $ 10,386
Jun 1, 12 AM $ 0.0103
+0.21%
$ 9.66 million $ 10,182
May 31, 11 PM $ 0.0102
-0.30%
$ 9.64 million $ 9,493
May 31, 10 PM $ 0.0103
+0.08%
$ 9.67 million $ 10,145
May 31, 9 PM $ 0.0103
-0.07%
$ 9.66 million $ 16,010
May 31, 8 PM $ 0.0103
+0.12%
$ 9.67 million $ 16,409
May 31, 7 PM $ 0.0103
-0.13%
$ 9.66 million $ 16,149
May 31, 6 PM $ 0.0103
+0.12%
$ 9.67 million $ 16,290
May 31, 5 PM $ 0.0103
-0.01%
$ 9.66 million $ 15,962
May 31, 4 PM $ 0.0103
+0.81%
$ 9.66 million $ 16,169
May 31, 3 PM $ 0.0102
+0.30%
$ 9.58 million $ 19,357
May 31, 2 PM $ 0.0102
+0.15%
$ 9.55 million $ 56,595
May 31, 1 PM $ 0.0101
-0.72%
$ 9.54 million $ 50,357
May 31, 12 PM $ 0.0102
+0.64%
$ 9.61 million $ 50,221
May 31, 11 AM $ 0.0101
+0.17%
$ 9.55 million $ 49,523
May 31, 10 AM $ 0.0101
+0.11%
$ 9.53 million $ 48,027