Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 1 PM $0.0045
-0.45%
$4.65 million $29,282
Nov 8, 12 PM $0.00452
+0.06%
$4.67 million $29,439
Nov 8, 11 AM $0.00452
+0.50%
$4.67 million $27,940
Nov 8, 10 AM $0.0045
-0.27%
$4.64 million $27,093
Nov 8, 9 AM $0.00451
+0.27%
$4.66 million $27,108
Nov 8, 8 AM $0.0045
+0.02%
$4.64 million $27,054
Nov 8, 7 AM $0.0045
-0.30%
$4.64 million $27,020
Nov 8, 6 AM $0.00451
+0.08%
$4.66 million $26,362
Nov 8, 5 AM $0.00451
+0.30%
$4.65 million $26,414
Nov 8, 4 AM $0.00449
+0.02%
$4.64 million $26,297
Nov 8, 3 AM $0.00449
-0.13%
$4.64 million $26,439
Nov 8, 2 AM $0.0045
-0.07%
$4.64 million $27,026
Nov 8, 1 AM $0.0045
-0.81%
$4.65 million $27,022
Nov 8, 12 AM $0.00454
-0.04%
$4.69 million $19,973
Nov 7, 11 PM $0.00454
+0.12%
$4.69 million $20,123
Nov 7, 10 PM $0.00454
-0.27%
$4.68 million $19,782
Nov 7, 9 PM $0.00455
-0.02%
$4.7 million $19,822
Nov 7, 8 PM $0.00455
-0.67%
$4.7 million $19,932
Nov 7, 7 PM $0.00458
-0.41%
$4.73 million $18,847
Nov 7, 6 PM $0.0046
-0.27%
$4.75 million $19,512
Nov 7, 5 PM $0.00461
+0.00%
$4.76 million $19,192
Nov 7, 4 PM $0.00461
-0.06%
$4.76 million $19,201
Nov 7, 3 PM $0.00462
-0.71%
$4.77 million $19,040
Nov 7, 2 PM $0.00465
-0.41%
$4.8 million $158,494
Nov 7, 1 PM $0.00467
+0.31%
$4.82 million $158,064
Nov 7, 12 PM $0.00465
+0.47%
$4.81 million $157,393
Nov 7, 11 AM $0.00463
-0.60%
$4.78 million $156,889
Nov 7, 10 AM $0.00466
-1.13%
$4.81 million $157,304
Nov 7, 9 AM $0.00471
+0.72%
$4.87 million $158,410
Nov 7, 8 AM $0.00468
+1.98%
$4.83 million $157,730
Nov 7, 7 AM $0.00459
-0.50%
$4.74 million $148,606
Nov 7, 6 AM $0.00461
+0.42%
$4.76 million $141,814
Nov 7, 5 AM $0.00459
+0.23%
$4.74 million $138,093
Nov 7, 4 AM $0.00458
-1.31%
$4.73 million $131,074
Nov 7, 3 AM $0.00464
-7.34%
$4.8 million $114,459
Nov 7, 2 AM $0.00501
+3.68%
$5.17 million $89,097
Nov 7, 1 AM $0.00483
+0.04%
$4.99 million $58,179
Nov 7, 12 AM $0.00483
+1.38%
$4.99 million $56,810
Nov 6, 11 PM $0.00476
+0.77%
$4.92 million $52,372
Nov 6, 10 PM $0.00473
+2.05%
$4.88 million $50,180
Nov 6, 9 PM $0.00463
+1.09%
$4.78 million $45,027
Nov 6, 8 PM $0.00458
-0.23%
$4.73 million $43,332
Nov 6, 7 PM $0.00459
-3.82%
$4.74 million $42,023
Nov 6, 6 PM $0.00478
+0.44%
$4.93 million $38,243
Nov 6, 5 PM $0.00475
-0.27%
$4.91 million $38,161
Nov 6, 4 PM $0.00477
+0.72%
$4.92 million $38,190
Nov 6, 3 PM $0.00473
-3.04%
$4.89 million $36,344
Nov 6, 2 PM $0.00488
-0.72%
$5.04 million $175,614
Nov 6, 1 PM $0.00492
+1.22%
$5.08 million $175,462
Nov 6, 12 PM $0.00486
+0.34%
$5.02 million $168,993