XPLA Historical Data

XPLA Page 4
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0125
+0.00%
$ 11.63 million $ 32,228
12:41 AM $ 0.0125
-0.01%
$ 11.63 million $ 32,218
12:40 AM $ 0.0125
+0.00%
$ 11.63 million $ 32,228
12:39 AM $ 0.0125
+0.00%
$ 11.63 million $ 32,220
12:38 AM $ 0.0125
+0.00%
$ 11.63 million $ 32,227
12:37 AM $ 0.0125
+0.00%
$ 11.63 million $ 32,227
12:36 AM $ 0.0125
+0.37%
$ 11.63 million $ 32,227
12:35 AM $ 0.0125
+0.00%
$ 11.63 million $ 31,861
12:34 AM $ 0.0125
+0.00%
$ 11.59 million $ 31,849
12:33 AM $ 0.0125
+0.00%
$ 11.59 million $ 31,849
12:32 AM $ 0.0125
+0.00%
$ 11.59 million $ 31,849
12:31 AM $ 0.0125
-0.03%
$ 11.59 million $ 31,849
12:30 AM $ 0.0125
+0.02%
$ 11.59 million $ 31,852
12:29 AM $ 0.0125
+0.00%
$ 11.59 million $ 31,861
12:28 AM $ 0.0125
+0.00%
$ 11.59 million $ 31,861
12:27 AM $ 0.0125
+0.00%
$ 11.59 million $ 31,861
12:26 AM $ 0.0125
-0.43%
$ 11.59 million $ 31,853
12:25 AM $ 0.0125
+0.00%
$ 11.59 million $ 31,577
12:24 AM $ 0.0125
+0.00%
$ 11.64 million $ 31,584
12:23 AM $ 0.0125
+0.00%
$ 11.64 million $ 31,584
12:22 AM $ 0.0125
+0.00%
$ 11.64 million $ 31,584
12:21 AM $ 0.0125
+0.10%
$ 11.64 million $ 31,577
12:20 AM $ 0.0125
+0.00%
$ 11.64 million $ 31,554
12:19 AM $ 0.0125
+0.00%
$ 11.63 million $ 31,554
12:18 AM $ 0.0125
+0.00%
$ 11.63 million $ 31,554
12:17 AM $ 0.0125
+0.00%
$ 11.63 million $ 31,547
12:16 AM $ 0.0125
+0.00%
$ 11.63 million $ 31,547
12:15 AM $ 0.0125
-0.04%
$ 11.63 million $ 31,547
12:14 AM $ 0.0125
+0.00%
$ 11.63 million $ 31,547
12:13 AM $ 0.0125
+0.00%
$ 11.63 million $ 31,547
12:12 AM $ 0.0125
+0.00%
$ 11.63 million $ 31,556
12:11 AM $ 0.0125
+0.39%
$ 11.63 million $ 31,431
12:10 AM $ 0.0125
+0.01%
$ 11.63 million $ 31,431
12:09 AM $ 0.0125
+0.02%
$ 11.59 million $ 31,427
12:08 AM $ 0.0125
+0.00%
$ 11.59 million $ 31,428
12:07 AM $ 0.0125
+0.00%
$ 11.59 million $ 31,428
12:06 AM $ 0.0125
+0.00%
$ 11.59 million $ 31,431
12:05 AM $ 0.0125
+0.00%
$ 11.59 million $ 31,431
12:04 AM $ 0.0125
+0.00%
$ 11.58 million $ 31,431
12:03 AM $ 0.0125
+0.00%
$ 11.58 million $ 31,421
12:02 AM $ 0.0125
+0.00%
$ 11.58 million $ 31,423
12:01 AM $ 0.0125
+0.00%
$ 11.58 million $ 31,423
12:00 AM $ 0.0125
+0.00%
$ 11.58 million $ 31,433
11:59 PM $ 0.0125
+0.00%
$ 11.58 million $ 31,430
11:58 PM $ 0.0125
+0.00%
$ 11.58 million $ 31,430
11:57 PM $ 0.0125
+0.00%
$ 11.58 million $ 31,430
11:56 PM $ 0.0125
+0.00%
$ 11.58 million $ 31,421
11:55 PM $ 0.0125
+0.00%
$ 11.58 million $ 31,429
11:54 PM $ 0.0125
-0.02%
$ 11.58 million $ 31,428
11:53 PM $ 0.0125
+0.00%
$ 11.58 million $ 31,428