XPLA Historical Data

XPLA Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.37
-4.50%
$ 739.88 million $ 709,177
May 22 $ 0.384
+0.38%
$ 774.78 million $ 2.41 million
May 15 $ 0.385
-5.00%
$ 765.03 million $ 653,045
May 8 $ 0.404
+0.64%
$ 809.35 million $ 25.11 million
May 1 $ 0.401
-6.79%
$ 801.36 million $ 8.26 million
Apr 24 $ 0.435
-6.55%
$ 859.55 million $ 1.16 million
Apr 17 $ 0.457
-4.08%
$ 932.05 million $ 3.91 million
Apr 10 $ 0.479
-5.70%
$ 954.71 million $ 1.64 million
Apr 3 $ 0.509
-1.18%
$ 1.02 billion $ 1.99 million
Mar 27 $ 0.515
-12.83%
$ 1.03 billion $ 17.88 million
Mar 20 $ 0.603
-19.05%
$ 1.18 billion $ 28.07 million
Mar 13 $ 0.703
-0.98%
$ 1.49 billion $ 93.48 million
Mar 6 $ 0.694
+21.46%
$ 1.42 billion $ 12.11 million
Feb 27 $ 0.572
+22.12%
$ 1.14 billion $ 616,572
Feb 20 $ 0.468
+19.08%
$ 936.27 million $ 428,697
Feb 13 $ 0.393
+2.23%
$ 786.37 million $ 335,806
Feb 6 $ 0.385
-31.61%
$ 769.32 million $ 396,320
Jan 30 $ 0.562
+19.68%
$ 1.12 billion $ 273,114
Jan 23 $ 0.468
+3.57%
$ 939.26 million $ 175,281
Jan 16 $ 0.451
-0.80%
$ 902.8 million $ 234,521
Jan 9 $ 0.455
+12.83%
$ 910.59 million $ 201,665
Jan 2 $ 0.404
-0.47%
$ 807.47 million $ 184,665
Dec 26 $ 0.406
+11.84%
$ 811.22 million $ 413,968
Dec 19 $ 0.363
+39.01%
$ 725.16 million $ 190,599
Dec 12 $ 0.261
-8.97%
$ 522.15 million $ 202,914
Dec 5 $ 0.303
+20.58%
$ 573.42 million $ 92,024
Nov 28 $ 0.25
-5.61%
$ 499.97 million $ 93,734
Nov 21 $ 0.264
-1.58%
$ 530.65 million $ 207,204
Nov 14 $ 0.274
+0.96%
$ 539.78 million $ 312,444
Nov 7 $ 0.286
-31.57%
$ 538.73 million $ 2.15 million
Oct 31 $ 0.419
-8.49%
$ 837.26 million $ 3.36 million
Oct 24 $ 0.457
-2.01%
$ 914.93 million $ 1.57 million
Download