XPLA Historical Data

XPLA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.146
+1.53%
$31.67 million $5.23 million
Oct 9 $0.146
-2.61%
$31.19 million $1.33 million
Oct 2 $0.151
-0.58%
$32.58 million $470,760
Sep 25 $0.149
+4.08%
$32.21 million $487,609
Sep 18 $0.145
+1.61%
$30.95 million $749,992
Sep 11 $0.146
-17.29%
$30.82 million $859,341
Sep 4 $0.183
-8.12%
$38.19 million $424,204
Aug 28 $0.2
-4.31%
$43.21 million $1.15 million
Aug 21 $0.213
-3.28%
$45.16 million $10.22 million
Aug 14 $0.22
-16.02%
$47.6 million $11.12 million
Aug 7 $0.257
-10.76%
$56.59 million $17.25 million
Jul 31 $0.287
-2.34%
$62.23 million $43.84 million
Jul 24 $0.294
-2.32%
$63.72 million $876,767
Jul 17 $0.301
-3.60%
$65.24 million $800,118
Jul 10 $0.312
-2.91%
$67.68 million $1.07 million
Jul 3 $0.322
-5.17%
$69.71 million $1.34 million
Jun 26 $0.339
-7.26%
$73.51 million $2.67 million
Jun 19 $0.333
+1.91%
$79.24 million $955,553
Jun 12 $0.324
+9.64%
$70.7 million $5.79 million
Jun 5 $0.297
-19.65%
$591.15 million $729,931
May 29 $0.37
-4.50%
$739.88 million $709,177
May 22 $0.384
+0.38%
$774.78 million $2.41 million
May 15 $0.385
-5.00%
$765.03 million $653,045
May 8 $0.404
+0.64%
$809.35 million $25.11 million
May 1 $0.401
-6.79%
$801.36 million $8.26 million
Apr 24 $0.435
-6.55%
$859.55 million $1.16 million
Apr 17 $0.457
-4.08%
$932.05 million $3.91 million
Apr 10 $0.479
-5.70%
$954.71 million $1.64 million
Apr 3 $0.509
-1.18%
$1.02 billion $1.99 million
Mar 27 $0.515
-12.83%
$1.03 billion $17.88 million
Mar 20 $0.603
-19.05%
$1.18 billion $28.07 million
Mar 13 $0.703
-0.98%
$1.49 billion $93.48 million
Mar 6 $0.694
+21.46%
$1.42 billion $12.11 million
Feb 27 $0.572
+22.12%
$1.14 billion $616,572
Feb 20 $0.468
+19.08%
$936.27 million $428,697
Feb 13 $0.393
+2.23%
$786.37 million $335,806
Feb 6 $0.385
-31.61%
$769.32 million $396,320
Jan 30 $0.562
+19.68%
$1.12 billion $273,114
Jan 23 $0.468
+3.57%
$939.26 million $175,281
Jan 16 $0.451
-0.80%
$902.8 million $234,521
Jan 9 $0.455
+12.83%
$910.59 million $201,665
Jan 2 $0.404
-0.47%
$807.47 million $184,665
Dec 26 $0.406
+11.84%
$811.22 million $413,968
Dec 19 $0.363
+39.01%
$725.16 million $190,599
Dec 12 $0.261
-8.97%
$522.15 million $202,914
Dec 5 $0.303
+20.58%
$573.42 million $92,024
Nov 28 $0.25
-5.61%
$499.97 million $93,734
Nov 21 $0.264
-1.58%
$530.65 million $207,204
Nov 14 $0.274
+0.96%
$539.78 million $312,444
Nov 7 $0.286
-31.57%
$538.73 million $2.15 million